Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:14:00 | 1 | 757.001,2500 |
| 28.05.25 20:09:11 | 1 | 757.030,0000 |
| 28.05.25 20:06:44 | 1 | 757.303,3400 |
| 28.05.25 20:04:07 | 1 | 757.412,0000 |
| 28.05.25 20:03:49 | 1 | 757.292,3100 |
| 28.05.25 20:03:15 | 1 | 757.400,0000 |
| 28.05.25 20:03:14 | 1 | 757.263,1800 |
| 28.05.25 20:01:21 | 1 | 757.069,0200 |
| 28.05.25 20:01:21 | 1 | 756.938,4500 |
| 28.05.25 19:58:19 | 1 | 757.411,1399 |
| 28.05.25 19:58:06 | 1 | 757.329,0212 |
| 28.05.25 19:57:37 | 1 | 757.590,3200 |
| 28.05.25 19:47:26 | 1 | 756.760,9250 |
| 28.05.25 19:45:41 | 1 | 756.410,9312 |
| 28.05.25 19:44:12 | 1 | 756.735,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:40:12 | 1 | 757.167,2350 |
| 28.05.25 19:37:56 | 1 | 756.485,0000 |
| 28.05.25 19:37:29 | 1 | 756.690,0000 |
| 28.05.25 19:36:41 | 1 | 756.735,4500 |
| 28.05.25 19:36:39 | 1 | 757.120,8088 |
| 28.05.25 19:36:39 | 1 | 757.160,0000 |
| 28.05.25 19:33:54 | 1 | 756.839,8350 |
| 28.05.25 19:33:43 | 1 | 756.834,8350 |
| 28.05.25 19:33:17 | 1 | 757.100,0000 |
| 28.05.25 19:31:28 | 1 | 757.166,0950 |
| 28.05.25 19:30:30 | 1 | 757.252,5000 |
| 28.05.25 19:24:40 | 1 | 757.165,0012 |
| 28.05.25 19:21:44 | 1 | 757.468,3512 |
| 28.05.25 19:21:39 | 1 | 757.734,1750 |
| 28.05.25 19:20:38 | 1 | 757.738,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:18:53 | 1 | 757.629,8200 |
| 28.05.25 19:17:51 | 1 | 757.781,7400 |
| 28.05.25 19:15:03 | 1 | 757.690,0000 |
| 28.05.25 18:57:55 | 1 | 757.100,0012 |
| 28.05.25 18:56:38 | 1 | 757.262,7800 |
| 28.05.25 18:52:27 | 1 | 757.540,2800 |
| 28.05.25 18:41:25 | 1 | 757.757,7800 |
| 28.05.25 18:39:34 | 1 | 757.865,0150 |
| 28.05.25 18:36:46 | 1 | 757.450,0000 |
| 28.05.25 18:32:02 | 1 | 757.058,2550 |
| 28.05.25 18:30:19 | 1 | 757.195,2800 |
| 28.05.25 18:27:03 | 1 | 757.182,6312 |
| 28.05.25 18:26:49 | 1 | 757.380,0000 |
| 28.05.25 18:19:42 | 1 | 757.639,2400 |
| 28.05.25 18:19:37 | 1 | 757.639,2400 |