Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:04:28 | 1 | 754.765,9433 |
| 29.05.25 16:01:45 | 1 | 754.434,6500 |
| 29.05.25 16:01:45 | 1 | 754.955,0000 |
| 29.05.25 16:01:45 | 1 | 754.664,8400 |
| 29.05.25 16:00:34 | 1 | 754.003,1412 |
| 29.05.25 16:00:31 | 1 | 754.405,1900 |
| 29.05.25 16:00:06 | 1 | 754.252,6512 |
| 29.05.25 15:59:26 | 1 | 754.877,1350 |
| 29.05.25 15:58:05 | 1 | 754.615,5050 |
| 29.05.25 15:55:05 | 1 | 754.500,0000 |
| 29.05.25 15:55:03 | 1 | 754.440,0000 |
| 29.05.25 15:55:03 | 1 | 754.420,0000 |
| 29.05.25 15:54:55 | 1 | 754.207,1700 |
| 29.05.25 15:49:37 | 1 | 752.800,0000 |
| 29.05.25 15:47:41 | 1 | 752.645,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:46:15 | 1 | 752.275,0050 |
| 29.05.25 15:46:10 | 1 | 752.400,0000 |
| 29.05.25 15:45:31 | 1 | 753.000,0000 |
| 29.05.25 15:45:31 | 1 | 753.000,0000 |
| 29.05.25 15:45:31 | 1 | 753.100,0000 |
| 29.05.25 15:45:31 | 1 | 753.150,0000 |
| 29.05.25 15:44:37 | 1 | 753.250,0000 |
| 29.05.25 15:44:16 | 1 | 753.600,0000 |
| 29.05.25 15:43:36 | 1 | 753.420,0000 |
| 29.05.25 15:43:33 | 1 | 753.420,0000 |
| 29.05.25 15:43:20 | 1 | 753.510,0000 |
| 29.05.25 15:43:20 | 3 | 753.510,0000 |
| 29.05.25 15:41:13 | 1 | 754.001,8050 |
| 29.05.25 15:40:56 | 1 | 754.579,9996 |
| 29.05.25 15:39:45 | 1 | 754.754,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:37:47 | 1 | 754.810,9085 |
| 29.05.25 15:37:47 | 1 | 754.810,9085 |
| 29.05.25 15:37:22 | 1 | 753.700,0212 |
| 29.05.25 15:37:15 | 1 | 753.698,9545 |
| 29.05.25 15:37:14 | 1 | 753.845,0000 |
| 29.05.25 15:36:30 | 1 | 754.106,0000 |
| 29.05.25 15:34:34 | 1 | 754.270,6600 |
| 29.05.25 15:33:42 | 1 | 753.788,1150 |
| 29.05.25 15:33:39 | 1 | 753.280,0012 |
| 29.05.25 15:32:41 | 1 | 753.500,0300 |
| 29.05.25 15:32:26 | 1 | 754.423,6200 |
| 29.05.25 15:32:26 | 1 | 754.423,6200 |
| 29.05.25 15:32:26 | 2 | 756.000,0000 |
| 29.05.25 15:32:21 | 1 | 753.657,0350 |
| 29.05.25 15:31:44 | 1 | 754.967,0450 |