Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:54:56 | 10 | 756.900,0000 |
| 29.05.25 19:54:34 | 1 | 756.520,8512 |
| 29.05.25 19:52:50 | 1 | 756.829,8900 |
| 29.05.25 19:52:35 | 1 | 757.100,0000 |
| 29.05.25 19:52:32 | 1 | 757.100,0000 |
| 29.05.25 19:52:29 | 1 | 757.100,0000 |
| 29.05.25 19:52:19 | 1 | 757.000,0000 |
| 29.05.25 19:48:55 | 1 | 756.815,0050 |
| 29.05.25 19:33:14 | 1 | 756.140,0512 |
| 29.05.25 19:29:09 | 1 | 756.199,7200 |
| 29.05.25 19:26:51 | 1 | 756.019,5000 |
| 29.05.25 19:23:15 | 1 | 756.175,0700 |
| 29.05.25 19:22:03 | 1 | 755.853,8307 |
| 29.05.25 19:18:36 | 1 | 755.520,1800 |
| 29.05.25 19:14:18 | 1 | 755.749,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:14:13 | 1 | 755.744,2150 |
| 29.05.25 19:13:46 | 1 | 755.495,7000 |
| 29.05.25 19:13:46 | 1 | 755.500,0000 |
| 29.05.25 19:13:25 | 1 | 755.259,3300 |
| 29.05.25 19:13:00 | 1 | 755.140,0001 |
| 29.05.25 19:13:00 | 1 | 755.140,0000 |
| 29.05.25 19:12:37 | 1 | 755.110,0100 |
| 29.05.25 19:12:35 | 1 | 755.375,0000 |
| 29.05.25 19:09:02 | 1 | 755.070,0000 |
| 29.05.25 19:07:45 | 1 | 755.000,0000 |
| 29.05.25 19:07:05 | 1 | 754.866,0650 |
| 29.05.25 19:04:16 | 1 | 755.012,5000 |
| 29.05.25 19:02:19 | 1 | 755.180,0000 |
| 29.05.25 19:02:06 | 1 | 755.100,0000 |
| 29.05.25 19:02:04 | 1 | 754.999,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:00:48 | 1 | 754.700,0000 |
| 29.05.25 19:00:22 | 1 | 754.515,0000 |
| 29.05.25 18:58:18 | 2 | 754.451,2680 |
| 29.05.25 18:58:11 | 1 | 754.412,2887 |
| 29.05.25 18:57:30 | 1 | 754.325,0000 |
| 29.05.25 18:55:56 | 1 | 753.787,5812 |
| 29.05.25 18:53:46 | 1 | 753.596,3800 |
| 29.05.25 18:50:11 | 1 | 753.480,2800 |
| 29.05.25 18:49:15 | 2 | 753.600,0000 |
| 29.05.25 18:47:57 | 1 | 753.580,5612 |
| 29.05.25 18:43:36 | 1 | 753.788,4950 |
| 29.05.25 18:32:42 | 1 | 753.587,0100 |
| 29.05.25 18:30:33 | 1 | 753.410,2900 |
| 29.05.25 18:23:01 | 1 | 753.045,5600 |
| 29.05.25 18:23:00 | 1 | 753.771,0099 |