Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:22:30 | 1 | 753.280,0000 |
| 29.05.25 18:21:44 | 1 | 753.235,5600 |
| 29.05.25 18:21:43 | 1 | 753.662,7750 |
| 29.05.25 18:16:30 | 1 | 753.627,6350 |
| 29.05.25 18:12:06 | 1 | 753.318,2850 |
| 29.05.25 18:11:33 | 1 | 753.298,2850 |
| 29.05.25 18:11:25 | 1 | 752.864,5331 |
| 29.05.25 18:08:01 | 1 | 752.141,8000 |
| 29.05.25 18:07:52 | 1 | 752.241,8000 |
| 29.05.25 18:07:28 | 1 | 752.379,5600 |
| 29.05.25 18:07:28 | 1 | 752.380,5600 |
| 29.05.25 18:07:28 | 1 | 752.379,5600 |
| 29.05.25 18:03:00 | 1 | 752.871,0100 |
| 29.05.25 18:02:36 | 1 | 752.155,5600 |
| 29.05.25 18:01:29 | 1 | 752.931,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:59:57 | 1 | 753.230,0000 |
| 29.05.25 17:58:21 | 1 | 753.132,5625 |
| 29.05.25 17:52:02 | 1 | 754.458,1450 |
| 29.05.25 17:51:49 | 1 | 753.950,0201 |
| 29.05.25 17:51:49 | 1 | 753.950,0200 |
| 29.05.25 17:38:43 | 1 | 753.128,1150 |
| 29.05.25 17:38:34 | 1 | 753.118,1150 |
| 29.05.25 17:36:41 | 1 | 753.560,1450 |
| 29.05.25 17:36:36 | 1 | 753.234,2800 |
| 29.05.25 17:36:04 | 1 | 753.490,1450 |
| 29.05.25 17:36:00 | 1 | 753.485,1450 |
| 29.05.25 17:35:31 | 1 | 753.352,6450 |
| 29.05.25 17:34:41 | 1 | 753.072,5050 |
| 29.05.25 17:33:59 | 1 | 753.500,0000 |
| 29.05.25 17:33:00 | 1 | 753.487,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:29:55 | 1 | 754.252,6118 |
| 29.05.25 17:28:07 | 1 | 754.088,5912 |
| 29.05.25 17:24:27 | 1 | 754.141,1000 |
| 29.05.25 17:23:50 | 1 | 753.779,7450 |
| 29.05.25 17:23:06 | 1 | 753.785,2600 |
| 29.05.25 17:22:11 | 1 | 753.818,2850 |
| 29.05.25 17:21:22 | 1 | 753.420,6900 |
| 29.05.25 17:15:40 | 1 | 753.256,3500 |
| 29.05.25 17:14:12 | 1 | 753.700,0000 |
| 29.05.25 17:13:59 | 1 | 753.619,8300 |
| 29.05.25 17:13:39 | 1 | 753.842,7100 |
| 29.05.25 17:12:53 | 1 | 753.874,9950 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:10:42 | 1 | 753.340,9500 |