Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 28.05.25 22:10:00 | - | 754.820,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:00:16 | 4 | 754.820,0000 |
| 28.05.25 21:59:55 | 1 | 754.380,0000 |
| 28.05.25 21:59:50 | 1 | 754.645,0000 |
| 28.05.25 21:59:31 | 1 | 755.390,0000 |
| 28.05.25 21:59:18 | 1 | 754.610,0000 |
| 28.05.25 21:59:16 | 1 | 754.440,0000 |
| 28.05.25 21:59:15 | 1 | 754.675,6300 |
| 28.05.25 21:58:58 | 1 | 754.346,6100 |
| 28.05.25 21:58:29 | 1 | 754.345,0000 |
| 28.05.25 21:58:22 | 1 | 754.439,4700 |
| 28.05.25 21:57:51 | 1 | 754.393,9000 |
| 28.05.25 21:57:27 | 1 | 754.782,5000 |
| 28.05.25 21:56:54 | 1 | 755.360,2550 |
| 28.05.25 21:56:16 | 1 | 755.238,1400 |
| 28.05.25 21:55:57 | 1 | 755.056,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:55:50 | 1 | 754.980,0000 |
| 28.05.25 21:54:07 | 2 | 755.000,0000 |
| 28.05.25 21:54:07 | 1 | 755.000,0100 |
| 28.05.25 21:50:30 | 1 | 755.301,9600 |
| 28.05.25 21:50:11 | 1 | 755.500,0000 |
| 28.05.25 21:48:12 | 1 | 756.079,6200 |
| 28.05.25 21:43:36 | 1 | 756.340,0000 |
| 28.05.25 21:43:19 | 1 | 756.000,0000 |
| 28.05.25 21:43:19 | 1 | 756.029,0200 |
| 28.05.25 21:42:59 | 1 | 755.774,0212 |
| 28.05.25 21:42:51 | 2 | 755.700,0000 |
| 28.05.25 21:42:28 | 1 | 755.720,4500 |
| 28.05.25 21:42:27 | 1 | 755.800,0000 |
| 28.05.25 21:42:08 | 1 | 755.800,0000 |
| 28.05.25 21:41:52 | 1 | 755.691,2700 |