Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:04:19 | 1 | 757.225,0600 |
| 28.05.25 18:04:19 | 1 | 757.205,2850 |
| 28.05.25 18:03:54 | 1 | 757.185,2850 |
| 28.05.25 18:03:06 | 1 | 756.915,5512 |
| 28.05.25 18:02:22 | 1 | 756.894,7300 |
| 28.05.25 18:01:11 | 1 | 757.596,0100 |
| 28.05.25 17:57:12 | 1 | 757.172,8300 |
| 28.05.25 17:56:06 | 1 | 757.273,0250 |
| 28.05.25 17:51:51 | 1 | 757.244,5100 |
| 28.05.25 17:50:57 | 1 | 756.812,0112 |
| 28.05.25 17:46:43 | 1 | 756.242,0412 |
| 28.05.25 17:39:09 | 1 | 757.343,1550 |
| 28.05.25 17:38:58 | 1 | 757.293,7000 |
| 28.05.25 17:36:31 | 1 | 757.250,0000 |
| 28.05.25 17:36:19 | 1 | 756.800,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:36:19 | 1 | 757.000,0000 |
| 28.05.25 17:34:40 | 1 | 757.237,6750 |
| 28.05.25 17:34:40 | 1 | 757.246,4400 |
| 28.05.25 17:34:36 | 1 | 757.349,9400 |
| 28.05.25 17:33:19 | 1 | 757.300,0000 |
| 28.05.25 17:31:34 | 1 | 757.664,9700 |
| 28.05.25 17:26:32 | 1 | 757.310,0012 |
| 28.05.25 17:25:04 | 1 | 757.599,5000 |
| 28.05.25 17:24:47 | 1 | 757.593,7450 |
| 28.05.25 17:24:41 | 1 | 757.361,7200 |
| 28.05.25 17:23:46 | 1 | 758.000,0000 |
| 28.05.25 17:23:45 | 1 | 757.800,0000 |
| 28.05.25 17:22:52 | 1 | 758.253,2350 |
| 28.05.25 17:20:53 | 1 | 757.805,4612 |
| 28.05.25 17:20:03 | 1 | 758.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:19:15 | 1 | 757.714,7200 |
| 28.05.25 17:16:45 | 1 | 757.500,0000 |
| 28.05.25 17:14:52 | 1 | 758.000,0000 |
| 28.05.25 17:14:52 | 1 | 758.000,0000 |
| 28.05.25 17:14:49 | 1 | 758.194,8100 |
| 28.05.25 17:14:41 | 1 | 758.105,5612 |
| 28.05.25 17:14:31 | 1 | 758.487,7800 |
| 28.05.25 17:11:58 | 1 | 758.135,0012 |
| 28.05.25 17:06:34 | 1 | 759.465,0000 |
| 28.05.25 17:06:34 | 1 | 759.345,0100 |
| 28.05.25 17:06:34 | 1 | 759.404,1100 |
| 28.05.25 17:06:34 | 1 | 759.255,1900 |
| 28.05.25 17:06:34 | 1 | 759.255,1900 |
| 28.05.25 17:06:34 | 1 | 759.255,1900 |
| 28.05.25 17:06:34 | 1 | 759.255,1900 |