Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 28.05.25 15:30:01 | 1 | 762.238,6200 |
| 27.05.25 22:10:00 | - | 760.100,0000 |
| 27.05.25 22:01:50 | 16 | 760.100,0000 |
| 27.05.25 21:59:59 | 1 | 763.500,0000 |
| 27.05.25 21:59:58 | 1 | 763.155,0000 |
| 27.05.25 21:59:57 | 1 | 763.177,0000 |
| 27.05.25 21:59:45 | 1 | 763.197,0000 |