Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:52:04 | 1 | 762.660,0012 |
| 28.05.25 15:46:33 | 2 | 762.745,8500 |
| 28.05.25 15:45:01 | 1 | 762.794,7300 |
| 28.05.25 15:44:14 | 1 | 763.222,3600 |
| 28.05.25 15:42:15 | 1 | 762.444,7100 |
| 28.05.25 15:39:41 | 1 | 762.930,3150 |
| 28.05.25 15:39:20 | 1 | 763.000,0000 |
| 28.05.25 15:37:29 | 1 | 762.170,0100 |
| 28.05.25 15:34:13 | 1 | 761.589,7750 |
| 28.05.25 15:33:00 | 5 | 761.100,0000 |
| 28.05.25 15:31:33 | 1 | 761.769,4100 |
| 28.05.25 15:31:19 | 1 | 761.809,4050 |
| 28.05.25 15:31:04 | 1 | 761.744,5900 |
| 28.05.25 15:30:50 | 1 | 761.040,2800 |
| 28.05.25 15:30:26 | 1 | 762.166,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:02 | 1 | 760.752,0012 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |
| 28.05.25 15:30:01 | 1 | 762.146,4950 |