Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:41:52 | 1 | 755.650,0000 |
| 28.05.25 21:38:25 | 1 | 755.937,9650 |
| 28.05.25 21:37:37 | 1 | 755.810,0000 |
| 28.05.25 21:35:39 | 1 | 756.147,5000 |
| 28.05.25 21:35:30 | 1 | 755.770,0000 |
| 28.05.25 21:27:45 | 1 | 756.567,8150 |
| 28.05.25 21:26:28 | 1 | 756.965,0000 |
| 28.05.25 21:24:52 | 1 | 756.999,0400 |
| 28.05.25 21:17:48 | 1 | 756.852,4300 |
| 28.05.25 21:17:00 | 1 | 757.210,2400 |
| 28.05.25 21:13:53 | 1 | 756.959,8400 |
| 28.05.25 21:13:34 | 1 | 757.143,0100 |
| 28.05.25 21:10:18 | 1 | 757.195,0000 |
| 28.05.25 21:04:30 | 1 | 756.500,0000 |
| 28.05.25 20:52:36 | 1 | 756.249,9999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:52:36 | 1 | 756.250,0000 |
| 28.05.25 20:52:34 | 1 | 755.699,9900 |
| 28.05.25 20:52:10 | 1 | 756.000,0000 |
| 28.05.25 20:52:09 | 1 | 756.111,0000 |
| 28.05.25 20:52:09 | 1 | 756.111,0000 |
| 28.05.25 20:52:05 | 1 | 756.111,0000 |
| 28.05.25 20:52:05 | 1 | 756.111,0000 |
| 28.05.25 20:52:05 | 3 | 756.112,0000 |
| 28.05.25 20:52:05 | 1 | 756.112,0000 |
| 28.05.25 20:52:04 | 1 | 756.114,0100 |
| 28.05.25 20:51:54 | 1 | 756.700,0000 |
| 28.05.25 20:50:15 | 1 | 757.050,0000 |
| 28.05.25 20:49:24 | 1 | 756.700,0300 |
| 28.05.25 20:48:52 | 1 | 757.280,0000 |
| 28.05.25 20:48:46 | 1 | 756.700,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:48:36 | 1 | 756.840,0000 |
| 28.05.25 20:48:34 | 1 | 757.499,9900 |
| 28.05.25 20:47:54 | 1 | 757.149,9950 |
| 28.05.25 20:46:25 | 1 | 757.500,0000 |
| 28.05.25 20:45:18 | 1 | 757.195,0000 |
| 28.05.25 20:44:25 | 1 | 757.476,6400 |
| 28.05.25 20:39:18 | 4 | 757.445,0000 |
| 28.05.25 20:38:19 | 1 | 757.238,2700 |
| 28.05.25 20:37:41 | 1 | 757.238,2700 |
| 28.05.25 20:34:25 | 1 | 756.979,5400 |
| 28.05.25 20:29:13 | 1 | 756.969,7500 |
| 28.05.25 20:26:04 | 1 | 757.295,0000 |
| 28.05.25 20:24:24 | 1 | 756.400,1712 |
| 28.05.25 20:15:03 | 1 | 757.100,0000 |
| 28.05.25 20:14:56 | 1 | 757.000,0000 |