Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:59:33 | 1 | 762.880,0000 |
| 27.05.25 21:59:28 | 1 | 763.089,7100 |
| 27.05.25 21:59:17 | 1 | 763.000,0000 |
| 27.05.25 21:59:16 | 1 | 763.015,8400 |
| 27.05.25 21:56:10 | 1 | 762.573,1412 |
| 27.05.25 21:51:58 | 1 | 762.537,7450 |
| 27.05.25 21:51:00 | 1 | 762.610,1500 |
| 27.05.25 21:45:33 | 1 | 762.635,2850 |
| 27.05.25 21:41:59 | 1 | 763.035,1550 |
| 27.05.25 21:39:45 | 1 | 763.093,5000 |
| 27.05.25 21:39:39 | 1 | 763.197,0000 |
| 27.05.25 21:39:36 | 1 | 763.197,0000 |
| 27.05.25 21:39:36 | 1 | 763.196,0000 |
| 27.05.25 21:39:36 | 1 | 763.196,0000 |
| 27.05.25 21:38:30 | 1 | 763.156,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:37:44 | 1 | 763.196,0000 |
| 27.05.25 21:37:31 | 1 | 763.196,0000 |
| 27.05.25 21:36:37 | 1 | 762.960,7800 |
| 27.05.25 21:36:07 | 1 | 762.955,7800 |
| 27.05.25 21:36:07 | 1 | 762.955,7800 |
| 27.05.25 21:33:21 | 1 | 763.058,0100 |
| 27.05.25 21:32:51 | 1 | 763.196,0000 |
| 27.05.25 21:32:51 | 1 | 763.197,0000 |
| 27.05.25 21:30:33 | 1 | 763.101,0100 |
| 27.05.25 21:30:33 | 1 | 763.055,0000 |
| 27.05.25 21:30:33 | 1 | 763.055,0000 |
| 27.05.25 21:29:36 | 1 | 762.872,5600 |
| 27.05.25 21:29:28 | 1 | 763.034,2800 |
| 27.05.25 21:29:19 | 1 | 763.000,0000 |
| 27.05.25 21:29:19 | 1 | 762.944,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:29:19 | 1 | 763.000,0000 |
| 27.05.25 21:28:36 | 1 | 763.196,0000 |
| 27.05.25 21:28:36 | 1 | 763.195,9900 |
| 27.05.25 21:27:08 | 1 | 762.948,2800 |
| 27.05.25 21:26:50 | 1 | 762.518,6600 |
| 27.05.25 21:26:50 | 1 | 762.740,0000 |
| 27.05.25 21:24:44 | 1 | 763.196,0000 |
| 27.05.25 21:17:35 | 1 | 762.830,5600 |
| 27.05.25 21:17:28 | 1 | 762.988,2800 |
| 27.05.25 21:17:07 | 1 | 762.943,2800 |
| 27.05.25 21:16:32 | 1 | 763.112,7800 |
| 27.05.25 21:13:34 | 1 | 763.075,5712 |
| 27.05.25 21:12:25 | 1 | 763.687,7800 |
| 27.05.25 21:10:46 | 1 | 763.270,6212 |
| 27.05.25 21:08:54 | 1 | 763.693,2700 |