Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:17:28 | 1 | 762.988,2800 |
| 27.05.25 21:17:07 | 1 | 762.943,2800 |
| 27.05.25 21:16:32 | 1 | 763.112,7800 |
| 27.05.25 21:13:34 | 1 | 763.075,5712 |
| 27.05.25 21:12:25 | 1 | 763.687,7800 |
| 27.05.25 21:10:46 | 1 | 763.270,6212 |
| 27.05.25 21:08:54 | 1 | 763.693,2700 |
| 27.05.25 21:08:22 | 1 | 763.683,2700 |
| 27.05.25 21:06:07 | 1 | 763.895,0000 |
| 27.05.25 20:59:01 | 1 | 763.087,7550 |
| 27.05.25 20:56:49 | 1 | 763.147,7800 |
| 27.05.25 20:51:13 | 1 | 763.500,0000 |
| 27.05.25 20:47:56 | 1 | 763.810,0200 |
| 27.05.25 20:44:31 | 1 | 763.670,0012 |
| 27.05.25 20:40:20 | 1 | 764.288,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:35:44 | 1 | 764.227,2300 |
| 27.05.25 20:35:41 | 1 | 763.889,2512 |
| 27.05.25 20:34:33 | 1 | 764.310,3800 |
| 27.05.25 20:31:14 | 1 | 764.270,9550 |
| 27.05.25 20:31:00 | 1 | 764.136,0000 |
| 27.05.25 20:30:15 | 1 | 764.136,0000 |
| 27.05.25 20:29:00 | 1 | 763.984,6700 |
| 27.05.25 20:28:10 | 1 | 764.135,9900 |
| 27.05.25 20:27:37 | 2 | 763.980,9200 |
| 27.05.25 20:21:18 | 1 | 764.135,1900 |
| 27.05.25 20:12:51 | 1 | 764.210,1750 |
| 27.05.25 20:11:48 | 1 | 764.100,0000 |
| 27.05.25 20:09:26 | 1 | 763.817,7200 |
| 27.05.25 20:01:52 | 1 | 764.087,8012 |
| 27.05.25 19:57:46 | 1 | 763.600,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:57:29 | 1 | 763.493,1600 |
| 27.05.25 19:37:33 | 1 | 762.702,8550 |
| 27.05.25 19:35:02 | 1 | 762.672,6350 |
| 27.05.25 19:33:10 | 1 | 762.715,8100 |
| 27.05.25 19:31:53 | 1 | 762.728,0250 |
| 27.05.25 19:25:26 | 1 | 762.578,1600 |
| 27.05.25 19:23:34 | 1 | 762.352,2050 |
| 27.05.25 19:22:09 | 1 | 762.434,8100 |
| 27.05.25 19:21:48 | 1 | 762.414,8100 |
| 27.05.25 19:18:31 | 1 | 762.515,3000 |
| 27.05.25 19:18:00 | 1 | 762.510,3000 |
| 27.05.25 19:17:00 | 1 | 762.105,5612 |
| 27.05.25 19:16:15 | 1 | 762.355,9600 |
| 27.05.25 19:14:45 | 1 | 762.383,0500 |
| 27.05.25 19:13:19 | 1 | 762.200,5600 |