Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:07 | 1 | 762.590,2800 |
| 27.05.25 19:07:05 | 1 | 762.425,5612 |
| 27.05.25 19:02:38 | 1 | 762.359,0912 |
| 27.05.25 19:01:43 | 1 | 762.350,0000 |
| 27.05.25 19:01:01 | 1 | 762.385,5600 |
| 27.05.25 19:01:01 | 1 | 762.420,0000 |
| 27.05.25 19:01:01 | 1 | 762.700,0000 |
| 27.05.25 18:56:04 | 1 | 763.073,3700 |
| 27.05.25 18:55:44 | 1 | 763.084,3400 |
| 27.05.25 18:54:03 | 3 | 763.100,0000 |
| 27.05.25 18:48:51 | 1 | 762.890,5612 |
| 27.05.25 18:47:30 | 1 | 763.312,3600 |
| 27.05.25 18:47:03 | 1 | 763.304,6350 |
| 27.05.25 18:45:09 | 1 | 763.150,0000 |
| 27.05.25 18:42:28 | 1 | 763.166,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:41:35 | 1 | 762.873,1400 |
| 27.05.25 18:40:25 | 1 | 763.000,0000 |
| 27.05.25 18:40:05 | 1 | 762.720,4600 |
| 27.05.25 18:38:59 | 1 | 761.933,5300 |
| 27.05.25 18:35:19 | 1 | 761.530,0212 |
| 27.05.25 18:35:02 | 1 | 761.818,6750 |
| 27.05.25 18:32:34 | 1 | 761.667,6012 |
| 27.05.25 18:22:51 | 1 | 762.269,5300 |
| 27.05.25 18:21:39 | 1 | 762.207,0300 |
| 27.05.25 18:18:43 | 1 | 761.909,4500 |
| 27.05.25 18:08:11 | 1 | 762.755,3000 |
| 27.05.25 18:03:06 | 1 | 761.930,5900 |
| 27.05.25 18:02:43 | 1 | 762.122,7950 |
| 27.05.25 18:02:16 | 1 | 761.805,6000 |
| 27.05.25 18:01:05 | 1 | 762.031,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:01:02 | 1 | 762.244,9600 |
| 27.05.25 17:55:53 | 1 | 762.026,6400 |
| 27.05.25 17:55:03 | 1 | 762.175,2800 |
| 27.05.25 17:53:23 | 1 | 762.212,3050 |
| 27.05.25 17:51:29 | 1 | 762.029,0000 |
| 27.05.25 17:51:26 | 1 | 762.029,5650 |
| 27.05.25 17:47:36 | 1 | 761.834,1800 |
| 27.05.25 17:46:29 | 1 | 761.662,2612 |
| 27.05.25 17:43:14 | 1 | 762.000,0000 |
| 27.05.25 17:40:24 | 1 | 762.491,2200 |
| 27.05.25 17:38:10 | 1 | 762.218,5000 |
| 27.05.25 17:37:03 | 1 | 762.042,2100 |
| 27.05.25 17:36:48 | 1 | 762.258,0250 |
| 27.05.25 17:36:45 | 1 | 762.258,0250 |
| 27.05.25 17:36:32 | 3 | 762.601,4900 |