Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:43:14 | 1 | 762.000,0000 |
| 27.05.25 17:40:24 | 1 | 762.491,2200 |
| 27.05.25 17:38:10 | 1 | 762.218,5000 |
| 27.05.25 17:37:03 | 1 | 762.042,2100 |
| 27.05.25 17:36:48 | 1 | 762.258,0250 |
| 27.05.25 17:36:45 | 1 | 762.258,0250 |
| 27.05.25 17:36:32 | 3 | 762.601,4900 |
| 27.05.25 17:36:32 | 1 | 762.601,4900 |
| 27.05.25 17:36:32 | 1 | 762.199,9999 |
| 27.05.25 17:36:32 | 1 | 762.200,0000 |
| 27.05.25 17:36:32 | 3 | 762.056,0900 |
| 27.05.25 17:36:32 | 1 | 762.056,0900 |
| 27.05.25 17:36:32 | 5 | 762.056,0900 |
| 27.05.25 17:36:32 | 1 | 762.056,0900 |
| 27.05.25 17:36:26 | 1 | 762.005,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:36:02 | 1 | 761.955,3000 |
| 27.05.25 17:35:36 | 1 | 761.860,2850 |
| 27.05.25 17:35:04 | 1 | 761.655,0100 |
| 27.05.25 17:35:04 | 1 | 761.655,0200 |
| 27.05.25 17:34:50 | 1 | 761.897,5000 |
| 27.05.25 17:33:25 | 1 | 761.465,2800 |
| 27.05.25 17:32:20 | 1 | 761.681,5300 |
| 27.05.25 17:32:10 | 1 | 761.925,7650 |
| 27.05.25 17:31:47 | 1 | 761.895,7700 |
| 27.05.25 17:26:49 | 1 | 760.725,1000 |
| 27.05.25 17:24:19 | 1 | 760.530,0000 |
| 27.05.25 17:22:34 | 1 | 760.466,7300 |
| 27.05.25 17:21:47 | 1 | 760.909,9750 |
| 27.05.25 17:21:17 | 1 | 760.988,1300 |
| 27.05.25 17:14:25 | 1 | 761.107,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:12:11 | 1 | 760.849,0212 |
| 27.05.25 17:08:51 | 1 | 761.493,8200 |
| 27.05.25 17:08:51 | 1 | 761.433,7600 |
| 27.05.25 17:08:51 | 1 | 761.433,7600 |
| 27.05.25 17:07:42 | 1 | 761.265,4950 |
| 27.05.25 17:07:40 | 1 | 761.245,4950 |
| 27.05.25 17:07:14 | 1 | 761.170,4900 |
| 27.05.25 17:07:07 | 1 | 761.013,1700 |
| 27.05.25 17:07:07 | 1 | 761.343,5650 |
| 27.05.25 17:05:13 | 1 | 761.625,2800 |
| 27.05.25 17:03:47 | 1 | 761.537,3250 |
| 27.05.25 17:00:00 | 1 | 761.842,7800 |
| 27.05.25 16:59:34 | 1 | 761.770,2650 |
| 27.05.25 16:57:20 | 1 | 761.847,6950 |
| 27.05.25 16:56:47 | 1 | 761.670,0112 |