Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:36:26 | 1 | 762.005,3000 |
| 27.05.25 17:36:02 | 1 | 761.955,3000 |
| 27.05.25 17:35:36 | 1 | 761.860,2850 |
| 27.05.25 17:35:04 | 1 | 761.655,0100 |
| 27.05.25 17:35:04 | 1 | 761.655,0200 |
| 27.05.25 17:34:50 | 1 | 761.897,5000 |
| 27.05.25 17:33:25 | 1 | 761.465,2800 |
| 27.05.25 17:32:20 | 1 | 761.681,5300 |
| 27.05.25 17:32:10 | 1 | 761.925,7650 |
| 27.05.25 17:31:47 | 1 | 761.895,7700 |
| 27.05.25 17:26:49 | 1 | 760.725,1000 |
| 27.05.25 17:24:19 | 1 | 760.530,0000 |
| 27.05.25 17:22:34 | 1 | 760.466,7300 |
| 27.05.25 17:21:47 | 1 | 760.909,9750 |
| 27.05.25 17:21:17 | 1 | 760.988,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:14:25 | 1 | 761.107,5150 |
| 27.05.25 17:12:11 | 1 | 760.849,0212 |
| 27.05.25 17:08:51 | 1 | 761.493,8200 |
| 27.05.25 17:08:51 | 1 | 761.433,7600 |
| 27.05.25 17:08:51 | 1 | 761.433,7600 |
| 27.05.25 17:07:42 | 1 | 761.265,4950 |
| 27.05.25 17:07:40 | 1 | 761.245,4950 |
| 27.05.25 17:07:14 | 1 | 761.170,4900 |
| 27.05.25 17:07:07 | 1 | 761.013,1700 |
| 27.05.25 17:07:07 | 1 | 761.343,5650 |
| 27.05.25 17:05:13 | 1 | 761.625,2800 |
| 27.05.25 17:03:47 | 1 | 761.537,3250 |
| 27.05.25 17:00:00 | 1 | 761.842,7800 |
| 27.05.25 16:59:34 | 1 | 761.770,2650 |
| 27.05.25 16:57:20 | 1 | 761.847,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:56:47 | 1 | 761.670,0112 |
| 27.05.25 16:50:29 | 1 | 762.165,5250 |
| 27.05.25 16:48:55 | 1 | 762.279,2200 |
| 27.05.25 16:48:42 | 1 | 762.192,6800 |
| 27.05.25 16:46:27 | 1 | 762.131,3200 |
| 27.05.25 16:46:04 | 1 | 761.900,0000 |
| 27.05.25 16:44:42 | 1 | 760.930,2800 |
| 27.05.25 16:43:29 | 1 | 761.024,5200 |
| 27.05.25 16:39:45 | 1 | 760.350,0750 |
| 27.05.25 16:36:34 | 1 | 761.088,1300 |
| 27.05.25 16:36:24 | 1 | 761.067,4900 |
| 27.05.25 16:35:49 | 1 | 760.900,0000 |
| 27.05.25 16:35:49 | 1 | 760.980,0000 |
| 27.05.25 16:35:49 | 1 | 760.990,0000 |
| 27.05.25 16:35:35 | 1 | 761.252,2400 |