PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:28:28 | 170 | 43,610 |
30.04.24 08:00:14 | 0 | 44,070 |
29.04.24 08:01:55 | 0 | 43,530 |
26.04.24 21:35:30 | 44 | 43,910 |
26.04.24 08:02:11 | 0 | 42,100 |
25.04.24 08:01:19 | 0 | 42,270 |
24.04.24 08:00:28 | 0 | 42,860 |
23.04.24 08:00:02 | 0 | 42,750 |
22.04.24 12:48:55 | 35 | 42,930 |
22.04.24 10:30:14 | 16 | 42,980 |
22.04.24 08:00:05 | 0 | 42,550 |
19.04.24 16:46:17 | 25 | 42,570 |
19.04.24 08:04:07 | 0 | 42,640 |
18.04.24 08:02:07 | 0 | 41,500 |
17.04.24 08:00:04 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:13 | 0 | 40,070 |
15.04.24 08:00:05 | 0 | 40,400 |
12.04.24 08:03:29 | 0 | 42,500 |
11.04.24 08:02:07 | 0 | 42,010 |
10.04.24 08:00:17 | 0 | 42,250 |
09.04.24 08:00:05 | 0 | 42,250 |
08.04.24 08:00:06 | 0 | 42,020 |
05.04.24 08:01:55 | 0 | 41,250 |
04.04.24 08:03:24 | 0 | 41,340 |
03.04.24 08:00:08 | 0 | 41,040 |
02.04.24 14:20:28 | 230 | 42,140 |
02.04.24 08:05:52 | 0 | 42,010 |
Keine Daten verfügbar