O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:55:08 | 100 | 87,9950 |
16.06.25 20:55:07 | 100 | 87,9950 |
16.06.25 20:55:04 | 100 | 88,0000 |
16.06.25 20:55:04 | 100 | 88,0000 |
16.06.25 20:55:04 | 100 | 88,0000 |
16.06.25 20:55:04 | 100 | 88,0000 |
16.06.25 20:55:04 | 100 | 88,0000 |
16.06.25 20:55:04 | 100 | 87,9900 |
16.06.25 20:55:04 | 100 | 87,9900 |
16.06.25 20:55:02 | 105 | 87,9900 |
16.06.25 20:55:02 | 100 | 87,9900 |
16.06.25 20:55:02 | 100 | 87,9900 |
16.06.25 20:55:02 | 100 | 87,9900 |
16.06.25 20:55:02 | 130 | 87,9900 |
16.06.25 20:55:02 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:55:02 | 299 | 87,9900 |
16.06.25 20:54:58 | 100 | 87,9800 |
16.06.25 20:54:58 | 584 | 87,9800 |
16.06.25 20:54:58 | 100 | 87,9800 |
16.06.25 20:54:58 | 300 | 87,9800 |
16.06.25 20:54:58 | 100 | 87,9800 |
16.06.25 20:54:58 | 100 | 87,9750 |
16.06.25 20:54:57 | 100 | 87,9800 |
16.06.25 20:54:57 | 100 | 87,9800 |
16.06.25 20:54:57 | 200 | 87,9800 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9700 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:57 | 100 | 87,9675 |
16.06.25 20:54:57 | 100 | 87,9650 |
16.06.25 20:54:48 | 100 | 87,9650 |
16.06.25 20:54:42 | 100 | 87,9600 |
16.06.25 20:54:42 | 100 | 87,9700 |
16.06.25 20:54:42 | 100 | 87,9600 |
16.06.25 20:54:32 | 100 | 87,9700 |
16.06.25 20:54:30 | 100 | 87,9600 |
16.06.25 20:54:26 | 115 | 87,9700 |
16.06.25 20:54:26 | 100 | 87,9700 |