American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9300 |
20:39:46 | 100 | 210,9800 |
20:39:42 | 100 | 210,9900 |
20:39:38 | 100 | 210,9900 |
20:39:33 | 100 | 211,0000 |
20:39:16 | 300 | 210,9950 |
20:39:09 | 200 | 210,9950 |
20:39:08 | 114 | 211,0328 |
20:39:06 | 100 | 210,9950 |
20:38:40 | 270 | 211,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:34 | 100 | 211,0300 |
20:38:34 | 100 | 211,0300 |
20:38:34 | 100 | 211,0200 |
20:38:34 | 300 | 211,0000 |
20:38:34 | 200 | 210,9900 |
20:38:34 | 100 | 210,9900 |
20:38:34 | 100 | 210,9900 |
20:38:34 | 100 | 210,9900 |
20:38:34 | 200 | 211,0000 |
20:38:34 | 100 | 211,0000 |
20:38:34 | 100 | 210,9900 |
20:38:34 | 340 | 210,9900 |
20:38:34 | 100 | 210,9900 |
20:38:33 | 100 | 210,9350 |
20:38:33 | 100 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:33 | 100 | 210,9500 |
20:38:33 | 200 | 210,9600 |
20:38:33 | 100 | 210,9400 |
20:38:33 | 100 | 210,9400 |
20:38:33 | 105 | 210,9500 |
20:38:33 | 100 | 210,9600 |
20:38:33 | 100 | 210,9600 |
20:38:33 | 100 | 210,9600 |
20:38:33 | 100 | 210,9600 |
20:38:33 | 100 | 210,9650 |
20:38:33 | 100 | 210,9500 |
20:38:33 | 100 | 210,9800 |
20:38:33 | 100 | 210,9800 |
20:38:33 | 100 | 210,9500 |
20:38:33 | 467 | 210,9100 |