American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 204,0000 |
15:49:13 | 100 | 203,9400 |
15:49:13 | 100 | 204,0000 |
15:49:13 | 400 | 204,0000 |
15:49:13 | 100 | 204,0000 |
15:49:09 | 100 | 203,9700 |
15:49:05 | 100 | 204,0000 |
15:49:05 | 100 | 204,0000 |
15:49:05 | 100 | 203,9900 |
15:48:59 | 100 | 203,9100 |
15:48:59 | 172 | 203,8800 |
15:48:59 | 100 | 203,8630 |
15:48:56 | 112 | 203,7700 |
15:48:55 | 100 | 203,8500 |
15:48:55 | 107 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | 100 | 203,7700 |
15:48:54 | 183 | 203,7700 |
15:48:54 | 100 | 203,7700 |
15:48:54 | 200 | 203,7700 |
15:48:54 | 100 | 203,6600 |
15:48:54 | 200 | 203,7700 |
15:48:54 | 249 | 203,7000 |
15:48:54 | 100 | 203,7700 |
15:48:54 | 100 | 203,7700 |
15:48:54 | 100 | 203,7700 |
15:48:54 | 100 | 203,7700 |
15:48:54 | 100 | 203,6600 |
15:48:54 | 100 | 203,6600 |
15:48:54 | 100 | 203,7200 |
15:48:54 | 100 | 203,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | 100 | 203,8800 |
15:48:54 | 100 | 203,8800 |
15:48:54 | 170 | 203,7700 |
15:48:53 | 100 | 203,7700 |
15:48:53 | 100 | 203,7700 |
15:48:53 | 200 | 203,7700 |
15:48:53 | 200 | 203,7700 |
15:48:53 | 100 | 203,7700 |
15:48:53 | 100 | 203,7800 |
15:48:53 | 100 | 203,7700 |
15:48:52 | 100 | 203,7700 |
15:48:52 | 100 | 203,8800 |
15:48:52 | 100 | 203,7700 |
15:48:52 | 100 | 203,8800 |
15:48:49 | 100 | 203,8800 |