TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 0 | 19,850 |
15.05.24 08:00:52 | 0 | 19,932 |
14.05.24 08:08:21 | 0 | 19,870 |
13.05.24 08:22:46 | 0 | 20,000 |
10.05.24 08:15:34 | 0 | 20,110 |
09.05.24 08:00:51 | 0 | 20,855 |
08.05.24 08:06:50 | 0 | 21,205 |
07.05.24 09:06:40 | 0 | 21,420 |
06.05.24 08:06:29 | 0 | 21,115 |
03.05.24 08:00:56 | 0 | 21,165 |
02.05.24 08:05:22 | 0 | 21,165 |
30.04.24 08:45:00 | 0 | 21,385 |
29.04.24 08:00:58 | 0 | 20,995 |
26.04.24 17:19:08 | 28 | 21,090 |
26.04.24 08:00:44 | 0 | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:17 | 0 | 20,730 |
24.04.24 08:03:32 | 0 | 21,575 |
23.04.24 08:05:30 | 0 | 21,105 |
22.04.24 08:20:29 | 0 | 21,120 |
19.04.24 08:01:13 | 0 | 21,305 |
18.04.24 08:07:33 | 0 | 21,700 |
17.04.24 08:16:30 | 0 | 22,000 |
Keine Daten verfügbar