DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:51 | 0 | 30,525 |
14.06.24 08:06:25 | 0 | 30,650 |
13.06.24 08:00:51 | 0 | 30,805 |
12.06.24 08:00:39 | 0 | 30,985 |
11.06.24 08:08:59 | 0 | 31,035 |
10.06.24 08:09:14 | 0 | 31,270 |
07.06.24 08:06:27 | 0 | 31,920 |
06.06.24 08:06:39 | 0 | 31,255 |
05.06.24 08:06:40 | 0 | 31,230 |
04.06.24 09:16:09 | 0 | 30,890 |
03.06.24 08:53:08 | 0 | 31,415 |
31.05.24 08:10:29 | 0 | 31,105 |
30.05.24 08:17:51 | 0 | 30,500 |
29.05.24 08:10:54 | 0 | 31,105 |
28.05.24 08:08:49 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:14 | 0 | 32,315 |
24.05.24 10:41:43 | 0 | 31,750 |
23.05.24 08:17:55 | 0 | 32,225 |
22.05.24 08:14:33 | 0 | 32,235 |
21.05.24 08:22:46 | 0 | 32,605 |
20.05.24 09:26:14 | 0 | 32,715 |
Keine Daten verfügbar