HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 37,250 |
23.04.24 08:08:25 | 0 | 36,480 |
22.04.24 08:08:21 | 0 | 35,610 |
19.04.24 08:08:21 | 0 | 35,170 |
18.04.24 08:08:21 | 0 | 35,430 |
17.04.24 08:08:20 | 0 | 36,370 |
16.04.24 08:08:23 | 0 | 36,580 |
15.04.24 08:08:23 | 0 | 37,210 |
12.04.24 08:08:33 | 0 | 37,770 |
11.04.24 08:08:20 | 0 | 38,300 |
10.04.24 08:08:29 | 0 | 39,320 |
09.04.24 08:08:19 | 0 | 39,560 |
08.04.24 08:08:21 | 0 | 38,630 |
05.04.24 08:08:19 | 0 | 38,710 |
04.04.24 08:08:18 | 0 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:08:23 | 0 | 39,710 |
02.04.24 08:08:24 | 0 | 40,360 |
28.03.24 08:08:20 | 0 | 40,250 |
27.03.24 08:08:20 | 0 | 39,480 |
26.03.24 08:08:21 | 0 | 39,940 |
25.03.24 08:08:26 | 0 | 40,090 |
Keine Daten verfügbar