MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:04 | - | 75,510 |
13.06.25 21:51:59 | - | 75,470 |
13.06.25 21:51:57 | - | 75,480 |
13.06.25 21:51:56 | - | 75,470 |
13.06.25 21:51:53 | - | 75,460 |
13.06.25 21:51:50 | - | 75,480 |
13.06.25 21:51:46 | - | 75,470 |
13.06.25 21:51:46 | - | 75,480 |
13.06.25 21:51:45 | - | 75,470 |
13.06.25 21:51:44 | - | 75,480 |
13.06.25 21:51:40 | - | 75,480 |
13.06.25 21:51:39 | - | 75,490 |
13.06.25 21:51:39 | - | 75,500 |
13.06.25 21:51:37 | - | 75,500 |
13.06.25 21:51:28 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:18 | - | 75,480 |
13.06.25 21:51:16 | - | 75,480 |
13.06.25 21:51:13 | - | 75,490 |
13.06.25 21:51:10 | - | 75,480 |
13.06.25 21:51:06 | - | 75,490 |
13.06.25 21:51:05 | - | 75,480 |
13.06.25 21:51:04 | - | 75,490 |
13.06.25 21:51:00 | - | 75,480 |
13.06.25 21:50:59 | - | 75,480 |
13.06.25 21:50:56 | - | 75,490 |
13.06.25 21:50:51 | - | 75,480 |
13.06.25 21:50:51 | - | 75,480 |
13.06.25 21:50:50 | - | 75,480 |
13.06.25 21:50:49 | - | 75,490 |
13.06.25 21:50:47 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:46 | - | 75,490 |
13.06.25 21:50:42 | - | 75,500 |
13.06.25 21:50:41 | - | 75,490 |
13.06.25 21:50:40 | - | 75,500 |
13.06.25 21:50:40 | - | 75,500 |
13.06.25 21:50:38 | - | 75,490 |
13.06.25 21:50:38 | - | 75,480 |
13.06.25 21:50:37 | - | 75,490 |
13.06.25 21:50:36 | - | 75,480 |
13.06.25 21:50:31 | - | 75,490 |
13.06.25 21:50:31 | - | 75,490 |
13.06.25 21:50:30 | - | 75,480 |
13.06.25 21:50:30 | - | 75,480 |
13.06.25 21:50:29 | - | 75,480 |
13.06.25 21:50:29 | - | 75,480 |