MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:44 | - | 75,460 |
13.06.25 21:52:43 | - | 75,450 |
13.06.25 21:52:41 | - | 75,460 |
13.06.25 21:52:34 | - | 75,470 |
13.06.25 21:52:33 | - | 75,460 |
13.06.25 21:52:32 | - | 75,470 |
13.06.25 21:52:25 | - | 75,480 |
13.06.25 21:52:18 | - | 75,490 |
13.06.25 21:52:17 | - | 75,480 |
13.06.25 21:52:16 | - | 75,490 |
13.06.25 21:52:13 | - | 75,510 |
13.06.25 21:52:13 | - | 75,500 |
13.06.25 21:52:12 | - | 75,490 |
13.06.25 21:52:11 | - | 75,500 |
13.06.25 21:52:10 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:08 | - | 75,500 |
13.06.25 21:52:07 | - | 75,510 |
13.06.25 21:52:04 | - | 75,510 |
13.06.25 21:51:59 | - | 75,470 |
13.06.25 21:51:57 | - | 75,480 |
13.06.25 21:51:56 | - | 75,470 |
13.06.25 21:51:53 | - | 75,460 |
13.06.25 21:51:50 | - | 75,480 |
13.06.25 21:51:46 | - | 75,470 |
13.06.25 21:51:46 | - | 75,480 |
13.06.25 21:51:45 | - | 75,470 |
13.06.25 21:51:44 | - | 75,480 |
13.06.25 21:51:40 | - | 75,480 |
13.06.25 21:51:39 | - | 75,490 |
13.06.25 21:51:39 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:37 | - | 75,500 |
13.06.25 21:51:28 | - | 75,490 |
13.06.25 21:51:18 | - | 75,480 |
13.06.25 21:51:16 | - | 75,480 |
13.06.25 21:51:13 | - | 75,490 |
13.06.25 21:51:10 | - | 75,480 |
13.06.25 21:51:06 | - | 75,490 |
13.06.25 21:51:05 | - | 75,480 |
13.06.25 21:51:04 | - | 75,490 |
13.06.25 21:51:00 | - | 75,480 |
13.06.25 21:50:59 | - | 75,480 |
13.06.25 21:50:56 | - | 75,490 |
13.06.25 21:50:51 | - | 75,480 |
13.06.25 21:50:51 | - | 75,480 |
13.06.25 21:50:50 | - | 75,480 |