MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:50 | - | 75,580 |
13.06.25 21:46:49 | - | 75,580 |
13.06.25 21:46:48 | - | 75,580 |
13.06.25 21:46:47 | - | 75,570 |
13.06.25 21:46:46 | - | 75,590 |
13.06.25 21:46:45 | - | 75,580 |
13.06.25 21:46:39 | - | 75,570 |
13.06.25 21:46:38 | - | 75,560 |
13.06.25 21:46:37 | - | 75,560 |
13.06.25 21:46:36 | - | 75,560 |
13.06.25 21:46:34 | - | 75,570 |
13.06.25 21:46:30 | - | 75,580 |
13.06.25 21:46:27 | - | 75,570 |
13.06.25 21:46:26 | - | 75,570 |
13.06.25 21:46:23 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:22 | - | 75,550 |
13.06.25 21:46:20 | - | 75,560 |
13.06.25 21:46:18 | - | 75,550 |
13.06.25 21:46:17 | - | 75,540 |
13.06.25 21:46:10 | - | 75,540 |
13.06.25 21:46:09 | - | 75,530 |
13.06.25 21:46:01 | - | 75,540 |
13.06.25 21:46:00 | - | 75,530 |
13.06.25 21:45:54 | - | 75,540 |
13.06.25 21:45:53 | - | 75,540 |
13.06.25 21:45:51 | - | 75,530 |
13.06.25 21:45:51 | - | 75,520 |
13.06.25 21:45:49 | - | 75,520 |
13.06.25 21:45:47 | - | 75,530 |
13.06.25 21:45:35 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:34 | - | 75,550 |
13.06.25 21:45:29 | - | 75,560 |
13.06.25 21:45:27 | - | 75,570 |
13.06.25 21:45:19 | - | 75,560 |
13.06.25 21:45:18 | - | 75,570 |
13.06.25 21:45:14 | - | 75,560 |
13.06.25 21:45:08 | - | 75,570 |
13.06.25 21:45:07 | - | 75,580 |
13.06.25 21:44:46 | - | 75,570 |
13.06.25 21:44:44 | - | 75,570 |
13.06.25 21:44:21 | - | 75,570 |
13.06.25 21:44:19 | - | 75,570 |
13.06.25 21:44:01 | - | 75,590 |
13.06.25 21:43:58 | - | 75,600 |
13.06.25 21:43:58 | - | 75,600 |