MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:10 | - | 75,410 |
13.06.25 21:54:08 | - | 75,430 |
13.06.25 21:54:05 | - | 75,440 |
13.06.25 21:54:04 | - | 75,440 |
13.06.25 21:54:03 | - | 75,430 |
13.06.25 21:54:02 | - | 75,430 |
13.06.25 21:54:01 | - | 75,420 |
13.06.25 21:53:59 | - | 75,410 |
13.06.25 21:53:57 | - | 75,420 |
13.06.25 21:53:54 | - | 75,410 |
13.06.25 21:53:52 | - | 75,420 |
13.06.25 21:53:51 | - | 75,420 |
13.06.25 21:53:47 | - | 75,430 |
13.06.25 21:53:45 | - | 75,430 |
13.06.25 21:53:45 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:44 | - | 75,430 |
13.06.25 21:53:44 | - | 75,440 |
13.06.25 21:53:42 | - | 75,440 |
13.06.25 21:53:41 | - | 75,430 |
13.06.25 21:53:38 | - | 75,440 |
13.06.25 21:53:33 | - | 75,430 |
13.06.25 21:53:30 | - | 75,440 |
13.06.25 21:53:27 | - | 75,430 |
13.06.25 21:53:25 | - | 75,430 |
13.06.25 21:53:24 | - | 75,440 |
13.06.25 21:53:22 | - | 75,430 |
13.06.25 21:53:17 | - | 75,440 |
13.06.25 21:53:12 | - | 75,450 |
13.06.25 21:53:08 | - | 75,460 |
13.06.25 21:53:07 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:07 | - | 75,460 |
13.06.25 21:53:06 | - | 75,450 |
13.06.25 21:53:05 | - | 75,460 |
13.06.25 21:53:04 | - | 75,450 |
13.06.25 21:53:03 | - | 75,460 |
13.06.25 21:52:59 | - | 75,450 |
13.06.25 21:52:58 | - | 75,440 |
13.06.25 21:52:57 | - | 75,450 |
13.06.25 21:52:51 | - | 75,460 |
13.06.25 21:52:51 | - | 75,470 |
13.06.25 21:52:51 | - | 75,460 |
13.06.25 21:52:50 | - | 75,460 |
13.06.25 21:52:50 | - | 75,460 |
13.06.25 21:52:50 | - | 75,460 |
13.06.25 21:52:46 | - | 75,470 |