MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:03:54 | 11 | 76,05 |
| 28.05.24 16:01:51 | 33 | 76,06 |
| 28.05.24 15:56:03 | 40 | 76,06 |
| 28.05.24 15:52:39 | 50 | 76,03 |
| 28.05.24 15:32:28 | 81 | 75,69 |
| 28.05.24 15:30:06 | 154 | 75,50 |
| 28.05.24 15:28:26 | 14 | 75,66 |
| 28.05.24 15:18:34 | 20 | 75,62 |
| 28.05.24 15:18:34 | 240 | 75,62 |
| 28.05.24 15:18:25 | 70 | 75,80 |
| 28.05.24 15:12:30 | 7 | 75,81 |
| 28.05.24 15:06:37 | 80 | 75,82 |
| 28.05.24 15:05:32 | 80 | 75,83 |
| 28.05.24 15:00:55 | 5 | 75,83 |
| 28.05.24 14:56:27 | 15 | 75,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:56:05 | 11 | 75,91 |
| 28.05.24 14:48:12 | 132 | 75,90 |
| 28.05.24 14:47:42 | 115 | 75,91 |
| 28.05.24 14:47:41 | 106 | 75,91 |
| 28.05.24 14:46:53 | 70 | 76,01 |
| 28.05.24 14:42:03 | 43 | 75,91 |
| 28.05.24 14:15:04 | 4 | 76,05 |
| 28.05.24 14:08:54 | 50 | 75,91 |
| 28.05.24 13:50:47 | 80 | 75,91 |
| 28.05.24 13:10:21 | 9 | 76,01 |
| 28.05.24 13:05:01 | 4 | 75,99 |
| 28.05.24 13:04:48 | 4 | 76,00 |
| 28.05.24 13:04:34 | 6 | 76,00 |
| 28.05.24 13:04:18 | 4 | 76,00 |
| 28.05.24 12:47:23 | 4 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:42:10 | 4 | 76,00 |
| 28.05.24 12:34:53 | 11 | 76,08 |
| 28.05.24 12:34:19 | 4 | 76,00 |
| 28.05.24 12:30:16 | 4 | 76,00 |
| 28.05.24 12:29:33 | 3 | 76,00 |
| 28.05.24 12:28:25 | 6 | 76,00 |
| 28.05.24 12:25:34 | 31 | 76,00 |
| 28.05.24 12:25:06 | 4 | 76,00 |
| 28.05.24 12:24:53 | 4 | 76,00 |
| 28.05.24 12:22:38 | 4 | 76,00 |
| 28.05.24 12:16:31 | 100 | 76,00 |
| 28.05.24 12:07:10 | 70 | 76,12 |
| 28.05.24 11:58:58 | 66 | 76,12 |
| 28.05.24 11:51:44 | 100 | 76,13 |
| 28.05.24 11:49:14 | 7 | 76,00 |