MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:00 | 150 | 74,50 |
17:46:44 | 14 | 74,41 |
17:22:47 | 9 | 74,42 |
17:20:31 | 30 | 74,35 |
17:15:45 | 21 | 74,34 |
17:14:04 | 26 | 74,28 |
16:56:51 | 80 | 74,49 |
16:56:05 | 34 | 74,41 |
16:51:23 | 125 | 74,45 |
16:44:35 | 270 | 74,41 |
16:42:06 | 5 | 74,41 |
16:41:26 | 80 | 74,35 |
16:40:14 | 20 | 74,43 |
16:38:51 | 30 | 74,35 |
16:10:47 | 55 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:32 | 555 | 74,10 |
16:05:42 | 40 | 74,20 |
16:01:03 | 9 | 74,33 |
15:56:50 | 20 | 74,55 |
15:55:03 | 130 | 74,61 |
15:41:28 | 46 | 74,67 |
15:40:23 | 20 | 74,68 |
15:37:38 | 25 | 74,76 |
15:36:56 | 52 | 74,86 |
15:36:43 | 50 | 74,85 |
15:31:17 | 40 | 74,70 |
15:31:17 | 4 | 74,80 |
15:30:25 | 14 | 74,86 |
15:29:59 | 190 | 75,02 |
15:21:04 | 8 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:48 | 25 | 75,39 |
15:15:47 | 50 | 75,09 |
15:15:27 | 127 | 75,19 |
15:15:13 | 73 | 75,41 |
15:11:19 | 20 | 75,41 |
14:22:19 | 5 | 75,41 |
14:21:52 | 11 | 75,42 |
14:16:01 | 107 | 75,43 |
14:11:09 | 50 | 75,66 |
14:09:44 | 16 | 75,41 |
14:09:15 | 24 | 75,41 |
14:04:34 | 24 | 75,48 |
14:04:05 | 16 | 75,45 |
14:00:38 | 1 | 75,46 |
13:58:29 | 16 | 75,66 |