MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:04:30 | 200 | 75,90 |
| 13.06.24 15:03:13 | 23 | 76,10 |
| 13.06.24 14:59:03 | 16 | 76,09 |
| 13.06.24 14:55:04 | 10 | 76,09 |
| 13.06.24 14:49:31 | 10 | 76,06 |
| 13.06.24 13:56:47 | 21 | 76,16 |
| 13.06.24 13:35:25 | 28 | 75,89 |
| 13.06.24 13:35:02 | 14 | 76,13 |
| 13.06.24 13:18:10 | 85 | 75,88 |
| 13.06.24 13:11:27 | 240 | 76,07 |
| 13.06.24 13:00:32 | 240 | 76,05 |
| 13.06.24 12:44:40 | 50 | 76,02 |
| 13.06.24 12:24:43 | 50 | 76,02 |
| 13.06.24 12:04:35 | 8 | 76,29 |
| 13.06.24 12:02:24 | 40 | 76,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:01:00 | 65 | 75,95 |
| 13.06.24 10:52:48 | 60 | 75,95 |
| 13.06.24 10:13:44 | 65 | 76,35 |
| 13.06.24 09:41:32 | 10 | 76,22 |
| 13.06.24 09:30:19 | 1 | 76,01 |
| 13.06.24 08:26:15 | 41 | 76,14 |
| 13.06.24 08:21:45 | 289 | 76,15 |
| 13.06.24 08:00:08 | 15 | 75,90 |
| 12.06.24 20:15:30 | 7 | 76,34 |
| 12.06.24 18:52:39 | 1 | 76,26 |
| 12.06.24 18:22:18 | 29 | 76,18 |
| 12.06.24 17:59:56 | 12 | 76,16 |
| 12.06.24 17:16:30 | 70 | 76,07 |
| 12.06.24 17:04:58 | 50 | 76,12 |
| 12.06.24 16:35:11 | 21 | 76,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:49:51 | 55 | 76,03 |
| 12.06.24 15:49:38 | 70 | 76,01 |
| 12.06.24 15:49:35 | 577 | 76,01 |
| 12.06.24 15:43:17 | 100 | 76,08 |
| 12.06.24 15:40:04 | 200 | 76,02 |
| 12.06.24 15:29:58 | 5 | 76,16 |
| 12.06.24 15:14:07 | 70 | 76,25 |
| 12.06.24 15:01:16 | 40 | 75,95 |
| 12.06.24 14:54:09 | 9 | 75,89 |
| 12.06.24 14:36:34 | 200 | 76,30 |
| 12.06.24 13:13:22 | 22 | 76,48 |
| 12.06.24 12:08:49 | 4 | 76,05 |
| 12.06.24 11:50:41 | 33 | 76,07 |
| 12.06.24 11:42:48 | 12 | 76,07 |
| 12.06.24 11:34:47 | 66 | 76,05 |