MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:48:16 | 65 | 75,26 |
| 29.05.24 14:22:24 | 40 | 75,39 |
| 29.05.24 13:20:18 | 290 | 75,40 |
| 29.05.24 12:59:05 | 13 | 75,22 |
| 29.05.24 12:32:28 | 100 | 75,23 |
| 29.05.24 12:28:34 | 119 | 75,49 |
| 29.05.24 11:52:00 | 10 | 75,45 |
| 29.05.24 11:44:30 | 19 | 75,46 |
| 29.05.24 11:37:26 | 18 | 75,21 |
| 29.05.24 11:24:18 | 100 | 75,44 |
| 29.05.24 10:12:44 | 70 | 75,36 |
| 29.05.24 10:03:15 | 223 | 75,32 |
| 29.05.24 10:00:17 | 300 | 75,19 |
| 29.05.24 10:00:11 | 50 | 75,19 |
| 29.05.24 09:48:46 | 20 | 75,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:45:50 | 70 | 75,19 |
| 29.05.24 09:42:08 | 111 | 75,03 |
| 29.05.24 09:42:00 | 74 | 75,03 |
| 29.05.24 09:30:21 | 1 | 75,03 |
| 29.05.24 09:17:12 | 300 | 75,40 |
| 29.05.24 09:15:53 | 761 | 75,04 |
| 29.05.24 09:15:49 | 225 | 75,20 |
| 29.05.24 09:15:18 | 74 | 75,26 |
| 29.05.24 09:10:37 | 50 | 75,31 |
| 29.05.24 08:33:01 | 1 | 75,26 |
| 29.05.24 08:32:52 | 74 | 75,26 |
| 29.05.24 08:16:25 | 30 | 75,43 |
| 29.05.24 08:14:21 | 30 | 75,43 |
| 29.05.24 08:00:06 | 15 | 75,42 |
| 28.05.24 21:26:50 | 17 | 75,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:27:06 | 30 | 75,64 |
| 28.05.24 20:15:59 | 8 | 75,63 |
| 28.05.24 19:26:39 | 50 | 75,80 |
| 28.05.24 18:23:18 | 100 | 75,98 |
| 28.05.24 17:48:17 | 6 | 75,83 |
| 28.05.24 17:27:34 | 25 | 75,80 |
| 28.05.24 16:59:26 | 15 | 75,63 |
| 28.05.24 16:56:54 | 25 | 75,56 |
| 28.05.24 16:53:18 | 1,48 Tsd. | 75,67 |
| 28.05.24 16:53:09 | 1,50 Tsd. | 75,67 |
| 28.05.24 16:53:02 | 1,50 Tsd. | 75,68 |
| 28.05.24 16:52:43 | 660 | 75,67 |
| 28.05.24 16:45:05 | 24 | 75,48 |
| 28.05.24 16:43:18 | 5 | 75,59 |
| 28.05.24 16:08:13 | 64 | 75,90 |