WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:18:10 | 100 | 16,658 |
25.04.24 08:04:10 | 0 | 16,622 |
24.04.24 21:08:24 | 0 | 16,600 |
24.04.24 19:59:47 | 0 | 16,572 |
24.04.24 17:02:33 | 400 | 16,512 |
24.04.24 14:08:41 | 100 | 16,880 |
24.04.24 13:57:46 | 0 | 16,872 |
24.04.24 08:00:35 | 0 | 16,922 |
23.04.24 21:00:44 | 0 | 16,902 |
23.04.24 19:12:19 | 0 | 16,932 |
23.04.24 16:47:59 | 3,00 Tsd. | 17,068 |
23.04.24 15:32:42 | 500 | 16,950 |
23.04.24 14:22:32 | 0 | 17,030 |
23.04.24 13:35:47 | 35 | 17,104 |
23.04.24 11:19:27 | 30 | 17,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:05:20 | 150 | 17,044 |
23.04.24 08:04:34 | 0 | 17,098 |
22.04.24 18:57:41 | 100 | 17,134 |
22.04.24 16:59:22 | 55 | 17,104 |
22.04.24 15:38:36 | 30 | 16,942 |
22.04.24 12:22:10 | 500 | 17,284 |
22.04.24 11:37:28 | 100 | 17,284 |
22.04.24 08:05:59 | 0 | 17,106 |
19.04.24 21:51:46 | 0 | 17,024 |
19.04.24 20:48:15 | 0 | 16,898 |
19.04.24 14:41:58 | 25 | 16,480 |
19.04.24 10:43:33 | 0 | 16,454 |
19.04.24 08:05:35 | 0 | 16,422 |
18.04.24 21:57:23 | 0 | 16,536 |
18.04.24 21:56:39 | 0 | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:58:04 | 0 | 16,478 |
18.04.24 16:18:00 | 0 | 16,510 |
18.04.24 15:35:06 | 0 | 16,520 |
18.04.24 10:51:26 | 300 | 16,528 |
18.04.24 08:04:00 | 0 | 16,522 |
17.04.24 18:49:32 | 0 | 16,524 |
17.04.24 17:17:14 | 200 | 16,496 |
17.04.24 15:44:00 | 0 | 16,732 |
17.04.24 10:33:11 | 0 | 16,622 |
17.04.24 10:32:55 | 400 | 16,678 |
17.04.24 09:31:20 | 60 | 16,676 |
17.04.24 09:24:05 | 200 | 16,622 |
17.04.24 08:02:09 | 0 | 16,622 |
16.04.24 21:49:04 | 0 | 16,644 |
16.04.24 20:53:54 | 0 | 16,654 |