WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:04:58 | 55 | 16,686 |
| 03.05.24 15:38:55 | 0 | 16,530 |
| 03.05.24 15:35:46 | 0 | 16,544 |
| 03.05.24 11:42:41 | 0 | 16,242 |
| 03.05.24 08:01:05 | 0 | 16,326 |
| 02.05.24 18:24:27 | 100 | 16,276 |
| 02.05.24 17:59:13 | 550 | 16,258 |
| 02.05.24 17:44:06 | 50 | 16,354 |
| 02.05.24 15:32:13 | 0 | 16,346 |
| 02.05.24 14:24:25 | 0 | 16,298 |
| 02.05.24 12:26:45 | 100 | 16,288 |
| 02.05.24 12:18:29 | 125 | 16,230 |
| 02.05.24 08:14:54 | 0 | 16,212 |
| 30.04.24 21:54:18 | 0 | 16,612 |
| 30.04.24 21:45:08 | 0 | 16,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:17:27 | 0 | 16,628 |
| 30.04.24 20:08:04 | 0 | 16,676 |
| 30.04.24 19:53:17 | 0 | 16,618 |
| 30.04.24 17:17:35 | 0 | 16,550 |
| 30.04.24 15:34:12 | 20 | 16,500 |
| 30.04.24 15:31:21 | 0 | 16,630 |
| 30.04.24 14:12:17 | 25 | 16,922 |
| 30.04.24 14:00:14 | 35 | 16,922 |
| 30.04.24 13:23:14 | 0 | 16,864 |
| 30.04.24 08:01:36 | 0 | 16,798 |
| 29.04.24 21:05:38 | 0 | 16,606 |
| 29.04.24 20:23:41 | 0 | 16,674 |
| 29.04.24 19:43:15 | 0 | 16,628 |
| 29.04.24 18:15:02 | 0 | 16,572 |
| 29.04.24 13:04:51 | 0 | 16,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:02:00 | 100 | 16,638 |
| 29.04.24 11:28:43 | 0 | 16,582 |
| 29.04.24 10:05:04 | 372 | 16,650 |
| 29.04.24 08:04:49 | 0 | 16,548 |
| 26.04.24 16:22:41 | 180 | 16,736 |
| 26.04.24 13:26:14 | 60 | 16,480 |
| 26.04.24 10:32:41 | 0 | 16,422 |
| 26.04.24 10:22:08 | 12 | 16,442 |
| 26.04.24 08:01:36 | 0 | 16,422 |
| 25.04.24 16:05:29 | 0 | 16,470 |
| 25.04.24 12:13:13 | 1,23 Tsd. | 16,696 |
| 25.04.24 09:18:10 | 100 | 16,658 |
| 25.04.24 08:04:10 | 0 | 16,622 |
| 24.04.24 21:08:24 | 0 | 16,600 |
| 24.04.24 19:59:47 | 0 | 16,572 |