WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:45 | 0 | 16,510 |
| 10:38:25 | 400 | 16,510 |
| 08:04:41 | 0 | 16,498 |
| 15.05.24 21:20:31 | 0 | 16,444 |
| 15.05.24 21:05:25 | 120 | 16,516 |
| 15.05.24 20:52:31 | 0 | 16,458 |
| 15.05.24 20:15:14 | 0 | 16,458 |
| 15.05.24 18:40:09 | 0 | 16,502 |
| 15.05.24 17:26:34 | 0 | 16,616 |
| 15.05.24 11:50:00 | 10 | 17,028 |
| 15.05.24 11:32:47 | 1,00 Tsd. | 16,956 |
| 15.05.24 10:56:45 | 25 | 16,956 |
| 15.05.24 10:47:00 | 30 | 16,956 |
| 15.05.24 08:04:12 | 0 | 16,922 |
| 14.05.24 21:11:07 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:13:18 | 600 | 17,010 |
| 14.05.24 08:04:55 | 0 | 16,760 |
| 13.05.24 21:24:14 | 60 | 16,850 |
| 13.05.24 20:19:22 | 0 | 16,806 |
| 13.05.24 17:10:49 | 147 | 16,926 |
| 13.05.24 16:37:15 | 19 | 17,020 |
| 13.05.24 11:44:02 | 0 | 16,002 |
| 13.05.24 08:05:49 | 0 | 15,972 |
| 10.05.24 18:02:46 | 140 | 16,076 |
| 10.05.24 15:07:12 | 10 | 16,014 |
| 10.05.24 12:10:42 | 62 | 16,020 |
| 10.05.24 11:15:28 | 15 | 16,010 |
| 10.05.24 08:02:25 | 0 | 16,024 |
| 09.05.24 16:53:28 | 100 | 16,004 |
| 09.05.24 15:32:31 | 130 | 15,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:03:27 | 0 | 16,072 |
| 08.05.24 21:32:33 | 0 | 16,012 |
| 08.05.24 20:49:25 | 160 | 16,122 |
| 08.05.24 16:57:27 | 0 | 16,056 |
| 08.05.24 09:31:50 | 100 | 16,178 |
| 08.05.24 08:06:53 | 0 | 16,102 |
| 07.05.24 15:43:32 | 500 | 16,136 |
| 07.05.24 14:59:12 | 436 | 16,032 |
| 07.05.24 13:30:43 | 125 | 16,052 |
| 07.05.24 10:54:08 | 20 | 16,102 |
| 07.05.24 08:01:30 | 0 | 16,030 |
| 06.05.24 19:02:35 | 0 | 16,118 |
| 06.05.24 12:17:13 | 900 | 16,558 |
| 06.05.24 08:07:04 | 0 | 16,534 |
| 03.05.24 16:42:35 | 0 | 16,586 |