Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:52:16 | 280 | 17,82 |
15.05.24 21:51:42 | 234 | 17,81 |
15.05.24 21:51:42 | 300 | 17,81 |
15.05.24 21:51:42 | 399 | 17,81 |
15.05.24 21:51:42 | 100 | 17,81 |
15.05.24 21:51:42 | 100 | 17,81 |
15.05.24 21:51:42 | 100 | 17,81 |
15.05.24 21:51:42 | 300 | 17,81 |
15.05.24 21:51:27 | 100 | 17,81 |
15.05.24 21:51:27 | 100 | 17,81 |
15.05.24 21:51:20 | 100 | 17,81 |
15.05.24 21:51:20 | 200 | 17,81 |
15.05.24 21:51:14 | 102 | 17,81 |
15.05.24 21:51:02 | 300 | 17,81 |
15.05.24 21:51:02 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:51:02 | 200 | 17,81 |
15.05.24 21:51:02 | 100 | 17,81 |
15.05.24 21:51:02 | 100 | 17,81 |
15.05.24 21:51:02 | 100 | 17,81 |
15.05.24 21:50:56 | 132 | 17,81 |
15.05.24 21:50:56 | 300 | 17,81 |
15.05.24 21:50:08 | 100 | 17,82 |
15.05.24 21:50:08 | 100 | 17,82 |
15.05.24 21:49:40 | 400 | 17,83 |
15.05.24 21:49:32 | 346 | 17,83 |
15.05.24 21:49:11 | 100 | 17,83 |
15.05.24 21:48:44 | 300 | 17,83 |
15.05.24 21:48:31 | 200 | 17,83 |
15.05.24 21:48:20 | 400 | 17,84 |
15.05.24 21:48:20 | 400 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:48:12 | 175 | 17,84 |
15.05.24 21:48:12 | 204 | 17,84 |
15.05.24 21:47:29 | 146 | 17,83 |
15.05.24 21:47:29 | 100 | 17,83 |
15.05.24 21:47:29 | 471 | 17,83 |
15.05.24 21:47:29 | 100 | 17,83 |
15.05.24 21:47:29 | 272 | 17,83 |
15.05.24 21:47:29 | 100 | 17,83 |
15.05.24 21:47:29 | 100 | 17,83 |
15.05.24 21:47:29 | 112 | 17,83 |
15.05.24 21:47:29 | 215 | 17,83 |
15.05.24 21:47:18 | 400 | 17,83 |
15.05.24 21:47:18 | 288 | 17,83 |
15.05.24 21:45:39 | 400 | 17,84 |
15.05.24 21:45:39 | 100 | 17,84 |