Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 259 | 18,35 |
21:59:17 | 400 | 18,35 |
21:59:17 | 200 | 18,35 |
21:59:17 | 100 | 18,35 |
21:58:55 | 100 | 18,35 |
21:58:35 | 200 | 18,35 |
21:58:31 | 200 | 18,34 |
21:58:31 | 323 | 18,34 |
21:58:31 | 177 | 18,34 |
21:58:31 | 100 | 18,34 |
21:58:28 | 200 | 18,34 |
21:58:05 | 100 | 18,34 |
21:58:04 | 100 | 18,33 |
21:58:04 | 100 | 18,33 |
21:58:04 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 200 | 18,33 |
21:58:04 | 200 | 18,33 |
21:58:04 | 100 | 18,33 |
21:58:04 | 496 | 18,33 |
21:58:04 | 800 | 18,33 |
21:58:04 | 200 | 18,33 |
21:58:04 | 100 | 18,33 |
21:58:04 | 300 | 18,33 |
21:58:04 | 100 | 18,33 |
21:58:04 | 270 | 18,33 |
21:58:04 | 500 | 18,33 |
21:58:04 | 300 | 18,33 |
21:57:48 | 100 | 18,33 |
21:57:47 | 200 | 18,33 |
21:57:38 | 200 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 490 | 18,33 |
21:57:25 | 200 | 18,33 |
21:57:25 | 400 | 18,33 |
21:57:25 | 100 | 18,33 |
21:57:25 | 100 | 18,33 |
21:57:25 | 100 | 18,33 |
21:57:25 | 200 | 18,33 |
21:57:25 | 400 | 18,33 |
21:57:18 | 100 | 18,34 |
21:57:13 | 100 | 18,34 |
21:56:45 | 100 | 18,34 |
21:56:43 | 100 | 18,34 |
21:56:43 | 400 | 18,34 |
21:56:43 | 100 | 18,34 |
21:56:43 | 100 | 18,34 |