Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:36 | 100 | 17,93 |
16:42:36 | 400 | 17,93 |
16:42:36 | 100 | 17,93 |
16:42:05 | 100 | 17,92 |
16:41:38 | 103 | 17,92 |
16:41:34 | 100 | 17,92 |
16:41:34 | 300 | 17,92 |
16:41:34 | 100 | 17,92 |
16:41:34 | 2,79 Tsd. | 17,92 |
16:41:34 | 132 | 17,92 |
16:39:18 | 300 | 17,93 |
16:38:20 | 100 | 17,93 |
16:37:55 | 100 | 17,93 |
16:36:54 | 100 | 17,93 |
16:36:54 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 100 | 17,94 |
16:36:44 | 100 | 17,93 |
16:36:30 | 100 | 17,93 |
16:35:56 | 100 | 17,93 |
16:35:54 | 100 | 17,94 |
16:35:21 | 100 | 17,95 |
16:35:21 | 100 | 17,95 |
16:35:14 | 100 | 17,96 |
16:34:24 | 100 | 17,94 |
16:34:22 | 100 | 17,94 |
16:31:12 | 100 | 17,99 |
16:30:27 | 100 | 17,98 |
16:30:27 | 100 | 17,98 |
16:30:27 | 100 | 17,98 |
16:30:11 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 100 | 17,98 |
16:30:11 | 100 | 17,98 |
16:30:11 | 100 | 17,98 |
16:30:11 | 100 | 17,99 |
16:29:25 | 100 | 17,99 |
16:28:43 | 100 | 17,99 |
16:28:41 | 100 | 17,98 |
16:28:41 | 100 | 17,99 |
16:28:41 | 100 | 17,99 |
16:28:41 | 126 | 18,00 |
16:26:41 | 100 | 17,98 |
16:25:34 | 100 | 17,97 |
16:25:17 | 100 | 17,97 |
16:25:04 | 100 | 17,96 |
16:25:04 | 100 | 17,96 |