Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:35 | 300 | 17,89 |
15.05.24 21:59:35 | 100 | 17,88 |
15.05.24 21:59:35 | 100 | 17,88 |
15.05.24 21:59:35 | 200 | 17,88 |
15.05.24 21:59:35 | 175 | 17,88 |
15.05.24 21:59:33 | 100 | 17,88 |
15.05.24 21:59:28 | 100 | 17,88 |
15.05.24 21:59:28 | 100 | 17,88 |
15.05.24 21:59:25 | 100 | 17,88 |
15.05.24 21:59:25 | 100 | 17,88 |
15.05.24 21:59:21 | 100 | 17,88 |
15.05.24 21:59:09 | 300 | 17,87 |
15.05.24 21:59:08 | 300 | 17,87 |
15.05.24 21:59:08 | 125 | 17,87 |
15.05.24 21:59:08 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:08 | 300 | 17,87 |
15.05.24 21:59:08 | 400 | 17,87 |
15.05.24 21:59:08 | 400 | 17,87 |
15.05.24 21:59:03 | 100 | 17,86 |
15.05.24 21:59:03 | 390 | 17,86 |
15.05.24 21:59:03 | 200 | 17,86 |
15.05.24 21:59:03 | 100 | 17,86 |
15.05.24 21:59:03 | 268 | 17,86 |
15.05.24 21:58:43 | 200 | 17,86 |
15.05.24 21:58:43 | 100 | 17,86 |
15.05.24 21:58:43 | 100 | 17,86 |
15.05.24 21:58:43 | 300 | 17,86 |
15.05.24 21:58:43 | 100 | 17,86 |
15.05.24 21:58:35 | 191 | 17,87 |
15.05.24 21:58:35 | 555 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:35 | 496 | 17,87 |
15.05.24 21:58:35 | 600 | 17,87 |
15.05.24 21:58:31 | 200 | 17,87 |
15.05.24 21:58:30 | 100 | 17,87 |
15.05.24 21:58:30 | 100 | 17,87 |
15.05.24 21:58:29 | 196 | 17,87 |
15.05.24 21:58:08 | 100 | 17,87 |
15.05.24 21:58:00 | 200 | 17,87 |
15.05.24 21:58:00 | 191 | 17,87 |
15.05.24 21:58:00 | 300 | 17,87 |
15.05.24 21:58:00 | 616 | 17,87 |
15.05.24 21:57:58 | 100 | 17,87 |
15.05.24 21:57:57 | 285 | 17,87 |
15.05.24 21:57:56 | 200 | 17,87 |
15.05.24 21:57:56 | 100 | 17,87 |