eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

06.05.25 22:58:53 RT

Bid: 19,700 EUR | Ask: 20,200 EUR

19,700 EUR -1,01 % (-0,200)

Zeit	Vol. Stk.	Kurs
11:49:18	-	20,000
11:49:03	-	20,000
11:49:02	-	20,000
11:49:01	-	20,200
11:48:57	-	20,000
11:48:56	-	20,000
11:48:17	-	20,200
11:45:16	-	20,200
11:42:15	-	20,200
11:39:14	-	20,200
11:36:14	-	20,200
11:33:13	-	20,200
11:30:12	-	20,200
11:27:11	-	20,200
11:24:11	-	20,200

Zeit	Vol. Stk.	Kurs
11:21:10	-	20,200
11:18:09	-	20,200
11:15:09	-	20,200
11:12:08	-	20,200
11:09:07	-	20,200
11:06:06	-	20,200
11:03:06	-	20,200
11:00:05	-	20,200
10:57:04	-	20,200
10:54:04	-	20,200
10:51:03	-	20,200
10:48:02	-	20,200
10:45:01	-	20,200
10:42:01	-	20,200
10:39:00	-	20,200

Zeit	Vol. Stk.	Kurs
10:36:00	-	20,200
10:35:32	-	20,000
10:35:05	-	20,000
10:32:04	-	20,000
10:29:02	-	20,000
10:28:00	-	20,000
10:26:21	-	20,200
10:23:21	-	20,200
10:22:22	-	19,900
10:19:28	-	19,900
10:16:51	-	19,900
10:16:50	-	20,000
10:16:46	-	19,900
10:15:41	-	20,000
10:15:10	-	19,900

5
6
7
8
9
10
11
12
13