eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

25.04.24 22:54:45 RT

Bid: 19,400 EUR | Ask: 19,900 EUR

19,400 EUR +1,57 % (+0,300)

Zeit	Vol. Stk.	Kurs
16:07:05	-	19,200
16:07:04	-	19,100
16:07:03	-	19,100
16:07:02	-	19,100
16:06:53	-	19,200
16:06:52	-	19,100
16:06:16	-	19,100
16:05:20	-	19,200
16:05:19	-	19,100
16:05:18	-	19,200
16:05:17	-	19,100
16:05:05	-	19,200
16:05:03	-	19,100
16:04:35	-	19,200
16:04:19	-	19,100

Zeit	Vol. Stk.	Kurs
16:04:08	-	19,200
16:03:52	-	19,100
16:03:36	-	19,200
16:03:12	-	19,200
16:02:58	-	19,200
16:02:55	-	19,200
16:02:50	-	19,200
16:02:39	-	19,200
16:02:38	-	19,200
16:02:17	-	19,200
16:02:07	-	19,200
16:01:54	-	19,200
16:01:39	-	19,200
16:01:23	-	19,200
16:01:04	-	19,200

Zeit	Vol. Stk.	Kurs
15:58:55	-	19,200
15:58:54	-	19,100
15:58:46	-	19,100
15:58:31	-	19,200
15:58:30	-	19,100
15:55:53	-	19,100
15:52:53	-	19,100
15:49:53	-	19,100
15:46:53	-	19,100
15:43:53	-	19,100
15:40:53	-	19,100
15:37:52	-	19,100
15:37:01	-	19,200
15:37:00	-	19,100
15:36:18	-	19,100

1
2
3
4
5
6
7
8
9