eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

06.05.25 20:27:41 RT

Bid: 19,900 EUR | Ask: 20,400 EUR

19,900 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
12:21:57	-	20,000
12:21:42	-	20,200
12:21:42	-	20,000
12:20:48	-	20,000
12:19:14	-	20,000
12:16:14	-	20,000
12:15:03	-	20,000
12:15:02	-	20,000
12:14:16	-	20,200
12:13:33	-	20,000
12:10:32	-	20,000
12:10:31	-	20,000
12:10:31	-	20,200
12:09:46	-	20,000
12:09:45	-	20,000

Zeit	Vol. Stk.	Kurs
12:07:27	-	20,200
12:04:26	-	20,200
12:01:26	-	20,200
11:58:25	-	20,200
11:55:24	-	20,200
11:52:24	-	20,200
11:52:23	-	20,000
11:51:57	-	20,200
11:51:56	-	20,000
11:51:55	-	20,200
11:51:53	-	20,000
11:49:19	-	20,200
11:49:18	-	20,000
11:49:03	-	20,000
11:49:02	-	20,000

Zeit	Vol. Stk.	Kurs
11:49:01	-	20,200
11:48:57	-	20,000
11:48:56	-	20,000
11:48:17	-	20,200
11:45:16	-	20,200
11:42:15	-	20,200
11:39:14	-	20,200
11:36:14	-	20,200
11:33:13	-	20,200
11:30:12	-	20,200
11:27:11	-	20,200
11:24:11	-	20,200
11:21:10	-	20,200
11:18:09	-	20,200
11:15:09	-	20,200

1
2
3
4
5
6
7
8
9