eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

06.05.25 20:21:40 RT

Bid: 19,900 EUR | Ask: 20,400 EUR

19,900 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
20:21:40	-	19,900
20:18:39	-	19,900
20:15:38	-	19,900
20:15:29	-	19,900
20:15:18	-	19,800
20:13:09	-	19,900
20:10:08	-	19,900
20:07:07	-	19,900
20:04:07	-	19,900
20:01:06	-	19,900
19:58:05	-	19,900
19:55:04	-	19,900
19:52:04	-	19,900
19:49:03	-	19,900
19:46:02	-	19,900

Zeit	Vol. Stk.	Kurs
19:43:01	-	19,900
19:40:01	-	19,900
19:37:00	-	19,900
19:33:59	-	19,900
19:30:58	-	19,900
19:27:57	-	19,900
19:24:57	-	19,900
19:24:34	-	20,000
19:21:33	-	20,000
19:18:33	-	20,000
19:18:19	-	19,900
19:15:18	-	19,900
19:12:18	-	19,900
19:09:17	-	19,900
19:06:16	-	19,900

Zeit	Vol. Stk.	Kurs
19:03:15	-	19,900
19:00:15	-	19,900
18:57:14	-	19,900
18:54:13	-	19,900
18:51:13	-	19,900
18:48:48	-	20,000
18:47:49	-	19,900
18:46:57	-	20,000
18:43:56	-	20,000
18:40:56	-	20,000
18:37:55	-	20,000
18:34:54	-	20,000
18:31:54	-	20,000
18:28:53	-	20,000
18:25:52	-	20,000

1
2
3
4
5