SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:30 | - | 19,200 |
17:47:29 | - | 19,200 |
17:44:29 | - | 19,200 |
17:41:28 | - | 19,200 |
17:38:28 | - | 19,200 |
17:35:27 | - | 19,200 |
17:26:37 | - | 19,300 |
17:23:37 | - | 19,300 |
17:23:04 | - | 19,200 |
17:21:46 | - | 19,300 |
17:21:00 | - | 19,300 |
17:20:50 | - | 19,200 |
17:20:43 | - | 19,300 |
17:20:13 | - | 19,300 |
17:20:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 19,200 |
17:19:44 | - | 19,300 |
17:19:42 | - | 19,300 |
17:16:42 | - | 19,300 |
17:15:21 | - | 19,200 |
17:15:03 | - | 19,300 |
17:12:03 | - | 19,300 |
17:11:45 | - | 19,300 |
17:09:02 | - | 19,300 |
17:06:02 | - | 19,300 |
17:03:02 | - | 19,300 |
17:00:02 | - | 19,300 |
16:59:53 | - | 19,300 |
16:58:16 | - | 19,300 |
16:56:39 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:38 | - | 19,200 |
16:50:38 | - | 19,200 |
16:47:38 | - | 19,200 |
16:44:37 | - | 19,200 |
16:41:36 | - | 19,200 |
16:40:41 | - | 19,300 |
16:40:06 | - | 19,300 |
16:39:56 | - | 19,300 |
16:39:43 | - | 19,200 |
16:39:42 | - | 19,200 |
16:39:24 | - | 19,300 |
16:36:24 | - | 19,300 |
16:33:23 | - | 19,300 |
16:30:23 | - | 19,300 |
16:27:22 | - | 19,300 |