SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 23:00:15 | - | 21,200 |
17.05.24 22:57:15 | - | 21,200 |
17.05.24 22:54:14 | - | 21,200 |
17.05.24 22:51:14 | - | 21,200 |
17.05.24 22:48:13 | - | 21,200 |
17.05.24 22:45:13 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:42:12 | - | 21,200 |
17.05.24 22:39:12 | - | 21,200 |
17.05.24 22:36:11 | - | 21,200 |
17.05.24 22:33:11 | - | 21,200 |
17.05.24 22:30:10 | - | 21,200 |
17.05.24 22:27:10 | - | 21,200 |
17.05.24 22:24:09 | - | 21,200 |
17.05.24 22:21:09 | - | 21,200 |
17.05.24 22:18:09 | - | 21,200 |
17.05.24 22:15:08 | - | 21,200 |
17.05.24 22:12:08 | - | 21,200 |
17.05.24 22:09:07 | - | 21,200 |
17.05.24 22:06:07 | - | 21,200 |
17.05.24 22:03:06 | - | 21,200 |
17.05.24 22:00:06 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:06 | - | 21,200 |
17.05.24 21:54:06 | - | 21,200 |
17.05.24 21:51:05 | - | 21,200 |
17.05.24 21:48:05 | - | 21,200 |
17.05.24 21:45:04 | - | 21,200 |
17.05.24 21:42:04 | - | 21,200 |
17.05.24 21:39:04 | - | 21,200 |
17.05.24 21:36:03 | - | 21,200 |
17.05.24 21:33:03 | - | 21,200 |
17.05.24 21:30:03 | - | 21,200 |
17.05.24 21:27:02 | - | 21,200 |
17.05.24 21:24:02 | - | 21,200 |
17.05.24 21:21:01 | - | 21,200 |
17.05.24 21:18:01 | - | 21,200 |
17.05.24 21:15:01 | - | 21,200 |