AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:01 | - | 106,90 |
| 14:46:36 | - | 106,95 |
| 14:45:59 | - | 106,95 |
| 14:45:52 | - | 106,95 |
| 14:45:46 | - | 106,95 |
| 14:45:32 | - | 107,00 |
| 14:45:30 | - | 106,95 |
| 14:45:09 | - | 107,00 |
| 14:45:06 | - | 106,95 |
| 14:45:03 | - | 107,00 |
| 14:44:50 | - | 106,95 |
| 14:44:30 | - | 107,00 |
| 14:44:28 | - | 107,00 |
| 14:42:19 | - | 107,00 |
| 14:41:58 | - | 107,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:57 | - | 107,00 |
| 14:39:15 | - | 107,05 |
| 14:39:13 | - | 107,05 |
| 14:39:06 | - | 107,05 |
| 14:39:03 | - | 107,10 |
| 14:39:02 | - | 107,05 |
| 14:38:18 | - | 107,10 |
| 14:38:12 | - | 107,05 |
| 14:38:11 | - | 107,05 |
| 14:38:04 | - | 107,05 |
| 14:35:57 | - | 107,10 |
| 14:35:53 | - | 107,05 |
| 14:35:51 | - | 107,05 |
| 14:35:50 | - | 107,10 |
| 14:35:49 | - | 107,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:47 | - | 107,05 |
| 14:35:43 | - | 107,05 |
| 14:34:35 | - | 107,05 |
| 14:31:35 | - | 107,05 |
| 14:31:14 | - | 107,00 |
| 14:31:05 | - | 107,00 |
| 14:31:01 | - | 107,00 |
| 14:30:50 | - | 107,05 |
| 14:30:48 | - | 107,00 |
| 14:30:26 | - | 107,05 |
| 14:30:24 | - | 107,05 |
| 14:30:20 | - | 107,05 |
| 14:30:18 | - | 107,05 |
| 14:29:43 | - | 107,05 |
| 14:29:40 | - | 107,05 |