AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:10 | - | 103,30 |
22.05.25 21:50:07 | - | 103,25 |
22.05.25 21:50:02 | - | 103,30 |
22.05.25 21:50:01 | - | 103,45 |
22.05.25 21:49:24 | - | 103,45 |
22.05.25 21:49:09 | - | 103,45 |
22.05.25 21:49:08 | - | 103,45 |
22.05.25 21:48:51 | - | 103,45 |
22.05.25 21:48:46 | - | 103,45 |
22.05.25 21:48:35 | - | 103,45 |
22.05.25 21:48:34 | - | 103,45 |
22.05.25 21:48:20 | - | 103,45 |
22.05.25 21:48:15 | - | 103,45 |
22.05.25 21:48:12 | - | 103,45 |
22.05.25 21:48:11 | - | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:05 | - | 103,50 |
22.05.25 21:48:03 | - | 103,55 |
22.05.25 21:47:53 | - | 103,50 |
22.05.25 21:47:48 | - | 103,50 |
22.05.25 21:47:48 | - | 103,55 |
22.05.25 21:47:46 | - | 103,55 |
22.05.25 21:47:45 | - | 103,60 |
22.05.25 21:47:43 | - | 103,55 |
22.05.25 21:47:11 | - | 103,60 |
22.05.25 21:47:07 | - | 103,50 |
22.05.25 21:47:03 | - | 103,50 |
22.05.25 21:46:47 | - | 103,45 |
22.05.25 21:46:44 | - | 103,50 |
22.05.25 21:46:38 | - | 103,45 |
22.05.25 21:46:36 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:46:33 | - | 103,55 |
22.05.25 21:46:24 | - | 103,50 |
22.05.25 21:46:22 | - | 103,55 |
22.05.25 21:46:20 | - | 103,50 |
22.05.25 21:46:19 | - | 103,55 |
22.05.25 21:46:17 | - | 103,60 |
22.05.25 21:46:12 | - | 103,60 |
22.05.25 21:45:54 | - | 103,55 |
22.05.25 21:45:52 | - | 103,40 |
22.05.25 21:45:48 | - | 103,35 |
22.05.25 21:45:46 | - | 103,35 |
22.05.25 21:45:45 | - | 103,40 |
22.05.25 21:45:38 | - | 103,35 |
22.05.25 21:45:37 | - | 103,40 |
22.05.25 21:45:34 | - | 103,40 |