AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:28 | - | 102,70 |
15:35:27 | - | 102,70 |
15:35:27 | - | 102,65 |
15:35:26 | - | 102,65 |
15:35:26 | - | 102,70 |
15:35:24 | - | 102,65 |
15:35:24 | - | 102,65 |
15:35:23 | - | 102,55 |
15:35:21 | - | 102,55 |
15:35:17 | - | 102,55 |
15:35:15 | - | 102,65 |
15:35:12 | - | 102,65 |
15:34:55 | - | 102,65 |
15:34:54 | - | 102,75 |
15:34:52 | - | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | - | 102,65 |
15:34:29 | - | 102,40 |
15:34:27 | - | 102,40 |
15:34:27 | - | 102,40 |
15:34:25 | - | 102,40 |
15:34:24 | - | 102,40 |
15:34:24 | - | 102,25 |
15:34:22 | - | 102,55 |
15:34:13 | - | 102,40 |
15:34:12 | - | 102,20 |
15:33:52 | - | 102,15 |
15:33:46 | - | 102,20 |
15:33:45 | - | 102,15 |
15:33:44 | - | 102,15 |
15:33:44 | - | 102,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | - | 102,20 |
15:33:19 | - | 102,15 |
15:33:18 | - | 102,15 |
15:33:02 | - | 102,20 |
15:33:01 | - | 102,40 |
15:32:58 | - | 102,25 |
15:31:33 | - | 102,25 |
15:31:32 | - | 102,25 |
15:31:32 | - | 102,25 |
15:31:29 | - | 102,20 |
15:31:28 | - | 102,20 |
15:31:27 | - | 102,20 |
15:31:19 | - | 102,15 |
15:31:18 | - | 101,70 |
15:31:16 | - | 102,10 |