FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:04:34 | - | 34,650 |
15.05.25 19:04:15 | - | 34,670 |
15.05.25 19:03:45 | - | 34,660 |
15.05.25 19:03:44 | - | 34,660 |
15.05.25 19:03:44 | - | 34,670 |
15.05.25 19:03:43 | - | 34,660 |
15.05.25 19:03:33 | - | 34,670 |
15.05.25 19:03:29 | - | 34,660 |
15.05.25 19:03:28 | - | 34,670 |
15.05.25 19:03:27 | - | 34,650 |
15.05.25 19:03:26 | - | 34,660 |
15.05.25 19:03:16 | - | 34,650 |
15.05.25 19:03:13 | - | 34,650 |
15.05.25 19:03:05 | - | 34,650 |
15.05.25 19:03:02 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:02:56 | - | 34,650 |
15.05.25 19:02:55 | - | 34,650 |
15.05.25 19:02:54 | - | 34,650 |
15.05.25 19:02:54 | - | 34,650 |
15.05.25 19:02:53 | - | 34,650 |
15.05.25 19:02:46 | - | 34,660 |
15.05.25 19:02:42 | - | 34,660 |
15.05.25 19:00:58 | - | 34,660 |
15.05.25 19:00:53 | - | 34,670 |
15.05.25 19:00:48 | - | 34,660 |
15.05.25 19:00:46 | - | 34,660 |
15.05.25 19:00:40 | - | 34,660 |
15.05.25 19:00:19 | - | 34,660 |
15.05.25 19:00:16 | - | 34,660 |
15.05.25 19:00:14 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:12 | - | 34,670 |
15.05.25 19:00:11 | - | 34,680 |
15.05.25 19:00:11 | - | 34,660 |
15.05.25 19:00:08 | - | 34,680 |
15.05.25 18:59:38 | - | 34,690 |
15.05.25 18:59:31 | - | 34,680 |
15.05.25 18:59:31 | - | 34,680 |
15.05.25 18:59:30 | - | 34,680 |
15.05.25 18:59:25 | - | 34,680 |
15.05.25 18:59:24 | - | 34,680 |
15.05.25 18:59:23 | - | 34,680 |
15.05.25 18:59:18 | - | 34,690 |
15.05.25 18:59:16 | - | 34,680 |
15.05.25 18:58:22 | - | 34,690 |
15.05.25 18:58:21 | - | 34,690 |