FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:20:06 | - | 34,730 |
15.05.25 19:20:02 | - | 34,730 |
15.05.25 19:19:57 | - | 34,730 |
15.05.25 19:19:51 | - | 34,730 |
15.05.25 19:19:48 | - | 34,740 |
15.05.25 19:19:47 | - | 34,730 |
15.05.25 19:19:47 | - | 34,740 |
15.05.25 19:19:43 | - | 34,730 |
15.05.25 19:19:42 | - | 34,740 |
15.05.25 19:19:41 | - | 34,740 |
15.05.25 19:19:40 | - | 34,730 |
15.05.25 19:19:39 | - | 34,790 |
15.05.25 19:19:26 | - | 34,800 |
15.05.25 19:19:24 | - | 34,790 |
15.05.25 19:19:23 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:19:03 | - | 34,800 |
15.05.25 19:18:50 | - | 34,790 |
15.05.25 19:18:46 | - | 34,790 |
15.05.25 19:18:40 | - | 34,810 |
15.05.25 19:18:22 | - | 34,800 |
15.05.25 19:18:19 | - | 34,810 |
15.05.25 19:18:15 | - | 34,800 |
15.05.25 19:18:10 | - | 34,800 |
15.05.25 19:18:08 | - | 34,800 |
15.05.25 19:18:08 | - | 34,770 |
15.05.25 19:18:05 | - | 34,770 |
15.05.25 19:18:03 | - | 34,780 |
15.05.25 19:18:02 | - | 34,780 |
15.05.25 19:18:01 | - | 34,790 |
15.05.25 19:18:01 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:18:01 | - | 34,820 |
15.05.25 19:17:56 | - | 34,820 |
15.05.25 19:17:52 | - | 34,820 |
15.05.25 19:17:34 | - | 34,830 |
15.05.25 19:17:29 | - | 34,840 |
15.05.25 19:17:29 | - | 34,810 |
15.05.25 19:17:26 | - | 34,800 |
15.05.25 19:17:23 | - | 34,810 |
15.05.25 19:17:21 | - | 34,800 |
15.05.25 19:17:15 | - | 34,810 |
15.05.25 19:17:13 | - | 34,800 |
15.05.25 19:17:12 | - | 34,810 |
15.05.25 19:17:10 | - | 34,800 |
15.05.25 19:17:06 | - | 34,800 |
15.05.25 19:17:03 | - | 34,810 |