eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FMC CORP. DL-,10

WKN 871138 | ISIN US3024913036 | Aktie

Factsheet

05.05.25 22:59:50 RT

Bid: 31,390 EUR | Ask: 32,170 EUR

31,390 EUR -5,02 % (-1,660)

Zeit	Vol. Stk.	Kurs
18:50:39	-	32,350
18:50:19	-	32,360
18:50:06	-	32,350
18:49:23	-	32,350
18:49:22	-	32,360
18:49:18	-	32,350
18:49:18	-	32,350
18:49:17	-	32,350
18:49:09	-	32,350
18:48:57	-	32,360
18:48:56	-	32,370
18:48:56	-	32,400
18:48:45	-	32,380
18:48:41	-	32,390
18:48:34	-	32,380

Zeit	Vol. Stk.	Kurs
18:48:30	-	32,390
18:48:29	-	32,380
18:48:24	-	32,390
18:48:23	-	32,380
18:48:03	-	32,400
18:47:52	-	32,390
18:47:43	-	32,390
18:47:37	-	32,390
18:47:36	-	32,390
18:47:32	-	32,390
18:47:31	-	32,390
18:47:25	-	32,400
18:47:21	-	32,390
18:47:20	-	32,390
18:47:19	-	32,390

Zeit	Vol. Stk.	Kurs
18:47:06	-	32,390
18:46:44	-	32,400
18:46:38	-	32,390
18:46:31	-	32,400
18:46:31	-	32,390
18:46:25	-	32,400
18:46:17	-	32,390
18:46:16	-	32,400
18:46:15	-	32,410
18:46:15	-	32,400
18:46:00	-	32,400
18:45:46	-	32,400
18:45:18	-	32,400
18:45:08	-	32,390
18:45:06	-	32,390

29
30
31
32
33
34
35
36
37