eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FMC CORP. DL-,10

WKN 871138 | ISIN US3024913036 | Aktie

Factsheet

05.05.25 22:59:50 RT

Bid: 31,390 EUR | Ask: 32,170 EUR

31,390 EUR -5,02 % (-1,660)

Zeit	Vol. Stk.	Kurs
19:04:13	-	32,340
19:04:10	-	32,340
19:04:06	-	32,350
19:04:01	-	32,340
19:04:00	-	32,350
19:03:58	-	32,340
19:03:57	-	32,350
19:03:56	-	32,340
19:03:42	-	32,350
19:03:36	-	32,350
19:03:27	-	32,350
19:03:25	-	32,340
19:03:21	-	32,340
19:03:15	-	32,350
19:03:12	-	32,350

Zeit	Vol. Stk.	Kurs
19:03:12	-	32,350
19:03:07	-	32,360
19:02:34	-	32,370
19:02:33	-	32,380
19:02:32	-	32,370
19:02:30	-	32,380
19:02:30	-	32,380
19:02:22	-	32,390
19:02:22	-	32,380
19:02:17	-	32,390
19:01:50	-	32,400
19:01:49	-	32,390
19:01:47	-	32,400
19:01:46	-	32,380
19:01:34	-	32,390

Zeit	Vol. Stk.	Kurs
19:01:14	-	32,390
19:00:48	-	32,370
19:00:33	-	32,370
19:00:18	-	32,380
19:00:09	-	32,370
18:59:30	-	32,380
18:59:29	-	32,370
18:59:22	-	32,380
18:59:15	-	32,370
18:59:00	-	32,380
18:58:58	-	32,380
18:58:58	-	32,400
18:58:57	-	32,390
18:58:54	-	32,390
18:58:23	-	32,400

27
28
29
30
31
32
33
34
35