ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:48 | 6 | 19,400 |
18.09.24 15:36:37 | 1 | 19,360 |
18.09.24 13:12:39 | 70 | 19,340 |
18.09.24 11:40:47 | 30 | 19,320 |
17.09.24 16:51:08 | 1 | 19,380 |
17.09.24 09:30:14 | 1 | 19,300 |
16.09.24 17:03:33 | 15 | 19,300 |
16.09.24 15:42:27 | 450 | 19,320 |
16.09.24 15:42:27 | 550 | 19,320 |
16.09.24 15:38:46 | 16 | 19,380 |
16.09.24 14:01:21 | 1 | 19,340 |
16.09.24 12:04:28 | 5 | 19,380 |
16.09.24 09:37:20 | 100 | 19,300 |
16.09.24 09:30:15 | 2 | 19,400 |
12.09.24 20:44:58 | 3 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:46 | 2 | 19,320 |
12.09.24 15:57:01 | 2 | 19,380 |
12.09.24 08:10:02 | 5 | 19,340 |
11.09.24 16:22:31 | 249 | 19,320 |
11.09.24 15:41:00 | 22 | 19,340 |
11.09.24 08:40:12 | 10 | 19,320 |
09.09.24 15:38:39 | 10 | 19,340 |
09.09.24 13:19:04 | 5 | 19,280 |
09.09.24 09:30:12 | 2 | 19,380 |
06.09.24 19:58:20 | 10 | 19,220 |
06.09.24 15:48:24 | 1 | 19,360 |
06.09.24 09:51:34 | 300 | 19,280 |
05.09.24 17:04:02 | 100 | 19,220 |
05.09.24 16:57:02 | 2 | 19,360 |
04.09.24 09:24:37 | 1 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:11 | 1 | 19,380 |
03.09.24 16:08:01 | 90 | 19,300 |
03.09.24 09:30:18 | 1 | 19,240 |
02.09.24 21:13:34 | 10 | 19,220 |
02.09.24 15:38:56 | 22 | 19,380 |
02.09.24 14:48:19 | 100 | 19,260 |
02.09.24 14:22:29 | 120 | 19,180 |
02.09.24 14:11:46 | 50 | 19,320 |
02.09.24 11:57:33 | 2 | 19,380 |
02.09.24 09:34:26 | 100 | 19,300 |
02.09.24 09:30:19 | 3 | 19,280 |
30.08.24 16:19:21 | 100 | 19,240 |
30.08.24 15:29:58 | 439 | 19,260 |
30.08.24 13:31:57 | 100 | 19,240 |
30.08.24 12:26:53 | 650 | 19,140 |