PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:23:31 | 100 | 106,600 |
29.04.24 11:23:20 | 100 | 106,620 |
29.04.24 11:23:17 | 85 | 106,620 |
29.04.24 10:49:47 | 100 | 106,400 |
29.04.24 10:38:39 | 100 | 106,100 |
29.04.24 10:37:26 | 100 | 106,100 |
29.04.24 10:36:45 | 100 | 106,100 |
29.04.24 10:36:19 | 100 | 106,120 |
29.04.24 10:33:44 | 100 | 106,400 |
29.04.24 10:33:39 | 100 | 106,420 |
29.04.24 10:31:51 | 100 | 106,400 |
29.04.24 10:30:18 | 100 | 106,400 |
29.04.24 10:29:55 | 100 | 106,400 |
29.04.24 10:28:12 | 100 | 106,400 |
29.04.24 10:27:52 | 100 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:27:14 | 100 | 106,400 |
29.04.24 10:25:30 | 100 | 106,100 |
29.04.24 10:24:14 | 100 | 105,800 |
29.04.24 10:24:08 | 140 | 106,400 |
29.04.24 10:21:47 | 60 | 106,200 |
29.04.24 10:13:02 | 100 | 105,800 |
29.04.24 10:09:24 | 100 | 105,500 |
29.04.24 10:00:37 | 96 | 104,720 |
29.04.24 08:52:32 | 30 | 104,420 |
29.04.24 08:00:09 | 10 | 104,440 |
26.04.24 17:52:07 | 33 | 104,500 |
26.04.24 16:55:16 | 9 | 104,780 |
26.04.24 11:02:50 | 41 | 104,720 |
25.04.24 21:57:01 | 3 | 105,060 |
25.04.24 21:49:15 | 181 | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:48:04 | 2 | 104,920 |
25.04.24 20:25:32 | 2 | 104,720 |
25.04.24 20:06:28 | 20 | 104,900 |
25.04.24 19:33:51 | 47 | 104,740 |
25.04.24 15:40:39 | 185 | 104,740 |
25.04.24 15:34:37 | 80 | 106,000 |
25.04.24 15:30:25 | 10 | 105,440 |
25.04.24 14:42:41 | 10 | 106,600 |
25.04.24 10:20:01 | 50 | 107,220 |
25.04.24 09:57:10 | 45 | 106,700 |
25.04.24 09:30:16 | 2 | 106,760 |
25.04.24 09:28:40 | 9 | 107,240 |
25.04.24 08:00:07 | 30 | 106,880 |
24.04.24 21:34:46 | 2 | 105,960 |
24.04.24 18:05:10 | 82 | 105,860 |