DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:48:09 | 3 | 59,140 |
24.05.24 16:44:59 | 3 | 59,140 |
24.05.24 16:44:59 | 20 | 59,140 |
24.05.24 16:43:06 | 2 | 59,120 |
24.05.24 16:43:04 | 2 | 59,140 |
24.05.24 16:43:01 | 6 | 59,140 |
24.05.24 16:42:51 | 2 | 59,140 |
24.05.24 16:42:44 | 12 | 59,140 |
24.05.24 16:42:29 | 1 | 59,140 |
24.05.24 16:42:18 | 1 | 59,140 |
24.05.24 16:42:09 | 4 | 59,140 |
24.05.24 16:42:06 | 3 | 59,140 |
24.05.24 16:41:13 | 3 | 59,140 |
24.05.24 16:41:08 | 1 | 59,140 |
24.05.24 16:41:00 | 1 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:40:55 | 8 | 59,140 |
24.05.24 16:40:54 | 1 | 59,140 |
24.05.24 16:39:53 | 7 | 59,140 |
24.05.24 16:39:37 | 2 | 59,160 |
24.05.24 16:39:23 | 1 | 59,160 |
24.05.24 16:39:22 | 2 | 59,160 |
24.05.24 16:39:17 | 1 | 59,160 |
24.05.24 16:39:09 | 2 | 59,160 |
24.05.24 16:38:39 | 10 | 59,160 |
24.05.24 16:38:39 | 14 | 59,160 |
24.05.24 16:37:58 | 3 | 59,140 |
24.05.24 16:37:58 | 1 | 59,140 |
24.05.24 16:37:45 | 4 | 59,140 |
24.05.24 16:37:26 | 2 | 59,140 |
24.05.24 16:37:14 | 1 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:37:08 | 2 | 59,140 |
24.05.24 16:37:00 | 1 | 59,140 |
24.05.24 16:36:53 | 1 | 59,140 |
24.05.24 16:36:49 | 1 | 59,140 |
24.05.24 16:36:29 | 1 | 59,140 |
24.05.24 16:36:25 | 2 | 59,140 |
24.05.24 16:36:06 | 1 | 59,140 |
24.05.24 16:36:02 | 2 | 59,140 |
24.05.24 16:35:59 | 1 | 59,140 |
24.05.24 16:35:55 | 1 | 59,140 |
24.05.24 16:35:50 | 1 | 59,140 |
24.05.24 16:35:48 | 1 | 59,140 |
24.05.24 16:35:47 | 12 | 59,140 |
24.05.24 16:35:46 | 9 | 59,140 |
24.05.24 16:35:44 | 3 | 59,140 |